Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6534 | Ticks modelled | 36686458 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 42608.63 | Gross profit | 76828.22 | Gross loss | -34219.59 |
Profit factor | 2.25 | Expected payoff | 26.24 | ||
Absolute drawdown | 11.44 | Maximal drawdown | 9550.31 (19.01%) | Relative drawdown | 19.01% (9550.31) |
Total trades | 1624 | Short positions (won %) | 850 (71.76%) | Long positions (won %) | 774 (71.71%) |
Profit trades (% of total) | 1165 (71.74%) | Loss trades (% of total) | 459 (28.26%) | ||
Largest | profit trade | 128.45 | loss trade | -163.02 | |
Average | profit trade | 65.95 | loss trade | -74.55 | |
Maximum | consecutive wins (profit in money) | 140 (11808.60) | consecutive losses (loss in money) | 55 (-4958.46) | |
Maximal | consecutive profit (count of wins) | 11808.60 (140) | consecutive loss (count of losses) | -4958.46 (55) | |
Average | consecutive wins | 22 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 22:00 | sell | 1 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 22:00 | modify | 1 | 0.10 | 1.52897 | 1.55397 | 1.50897 | ||
3 | 2022.10.02 23:00 | sell | 2 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 23:00 | modify | 2 | 0.10 | 1.52719 | 1.55219 | 1.50719 | ||
5 | 2022.10.03 00:00 | sell | 3 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 00:00 | modify | 3 | 0.10 | 1.52532 | 1.55032 | 1.50532 | ||
7 | 2022.10.03 01:00 | sell | 4 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 01:00 | modify | 4 | 0.10 | 1.52593 | 1.55093 | 1.50593 | ||
9 | 2022.10.03 02:00 | sell | 5 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 02:00 | modify | 5 | 0.10 | 1.52401 | 1.54901 | 1.50401 | ||
11 | 2022.10.03 03:00 | sell | 6 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 03:00 | modify | 6 | 0.10 | 1.52566 | 1.55066 | 1.50566 | ||
13 | 2022.10.03 04:00 | sell | 7 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 04:00 | modify | 7 | 0.10 | 1.52488 | 1.54988 | 1.50488 | ||
15 | 2022.10.03 05:00 | sell | 8 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 05:00 | modify | 8 | 0.10 | 1.52233 | 1.54733 | 1.50233 | ||
17 | 2022.10.03 06:00 | sell | 9 | 0.10 | 1.52225 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 06:00 | modify | 9 | 0.10 | 1.52225 | 1.54725 | 1.50225 | ||
19 | 2022.10.03 07:00 | sell | 10 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 07:00 | modify | 10 | 0.10 | 1.52273 | 1.54773 | 1.50273 | ||
21 | 2022.10.03 08:00 | sell | 11 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 08:00 | modify | 11 | 0.10 | 1.52155 | 1.54655 | 1.50155 | ||
23 | 2022.10.03 09:00 | sell | 12 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 09:00 | modify | 12 | 0.10 | 1.52113 | 1.54613 | 1.50113 | ||
25 | 2022.10.03 10:00 | sell | 13 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 10:00 | modify | 13 | 0.10 | 1.51488 | 1.53988 | 1.49488 | ||
27 | 2022.10.03 11:00 | sell | 14 | 0.10 | 1.51637 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 11:00 | modify | 14 | 0.10 | 1.51637 | 1.54137 | 1.49637 | ||
29 | 2022.10.03 12:00 | sell | 15 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 12:00 | modify | 15 | 0.10 | 1.51237 | 1.53737 | 1.49237 | ||
31 | 2022.10.03 13:03 | t/p | 1 | 0.10 | 1.50897 | 1.55397 | 1.50897 | 128.33 | 10128.33 |
32 | 2022.10.03 14:01 | t/p | 2 | 0.10 | 1.50719 | 1.55219 | 1.50719 | 128.32 | 10256.65 |
33 | 2022.10.03 15:00 | buy | 16 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 15:00 | modify | 16 | 0.10 | 1.51052 | 1.48552 | 1.53052 | ||
35 | 2022.10.03 15:00 | close | 15 | 0.10 | 1.51052 | 1.53737 | 1.49237 | 11.88 | 10268.53 |
36 | 2022.10.03 15:00 | close | 14 | 0.10 | 1.51052 | 1.54137 | 1.49637 | 37.57 | 10306.10 |
37 | 2022.10.03 15:00 | close | 13 | 0.10 | 1.51052 | 1.53988 | 1.49488 | 28.00 | 10334.10 |
38 | 2022.10.03 15:00 | close | 12 | 0.10 | 1.51052 | 1.54613 | 1.50113 | 68.14 | 10402.24 |
39 | 2022.10.03 15:00 | close | 11 | 0.10 | 1.51052 | 1.54655 | 1.50155 | 70.84 | 10473.08 |
40 | 2022.10.03 15:00 | close | 10 | 0.10 | 1.51052 | 1.54773 | 1.50273 | 78.42 | 10551.50 |
41 | 2022.10.03 15:00 | close | 9 | 0.10 | 1.51052 | 1.54725 | 1.50225 | 75.33 | 10626.83 |
42 | 2022.10.03 15:00 | close | 8 | 0.10 | 1.51052 | 1.54733 | 1.50233 | 75.85 | 10702.68 |
43 | 2022.10.03 15:00 | close | 7 | 0.10 | 1.51052 | 1.54988 | 1.50488 | 92.22 | 10794.90 |
44 | 2022.10.03 15:00 | close | 6 | 0.10 | 1.51052 | 1.55066 | 1.50566 | 97.23 | 10892.13 |
45 | 2022.10.03 15:00 | close | 5 | 0.10 | 1.51052 | 1.54901 | 1.50401 | 86.64 | 10978.77 |
46 | 2022.10.03 15:00 | close | 4 | 0.10 | 1.51052 | 1.55093 | 1.50593 | 98.97 | 11077.74 |
47 | 2022.10.03 15:00 | close | 3 | 0.10 | 1.51052 | 1.55032 | 1.50532 | 95.05 | 11172.79 |
48 | 2022.10.03 16:00 | buy | 17 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 16:00 | modify | 17 | 0.10 | 1.50917 | 1.48417 | 1.52917 | ||
50 | 2022.10.03 17:00 | buy | 18 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 17:00 | modify | 18 | 0.10 | 1.50737 | 1.48237 | 1.52737 | ||
52 | 2022.10.03 19:00 | buy | 19 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
53 | 2022.10.03 19:00 | modify | 19 | 0.10 | 1.50665 | 1.48165 | 1.52665 | ||
54 | 2022.10.03 20:00 | buy | 20 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
55 | 2022.10.03 20:00 | modify | 20 | 0.10 | 1.50892 | 1.48392 | 1.52892 | ||
56 | 2022.10.03 21:00 | buy | 21 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
57 | 2022.10.03 21:00 | modify | 21 | 0.10 | 1.50791 | 1.48291 | 1.52791 | ||
58 | 2022.10.03 22:00 | buy | 22 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
59 | 2022.10.03 22:00 | modify | 22 | 0.10 | 1.50753 | 1.48253 | 1.52753 | ||
60 | 2022.10.03 23:00 | buy | 23 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
61 | 2022.10.03 23:00 | modify | 23 | 0.10 | 1.51151 | 1.48651 | 1.53151 | ||
62 | 2022.10.04 00:00 | buy | 24 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
63 | 2022.10.04 00:00 | modify | 24 | 0.10 | 1.51236 | 1.48736 | 1.53236 | ||
64 | 2022.10.04 01:00 | buy | 25 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
65 | 2022.10.04 01:00 | modify | 25 | 0.10 | 1.51218 | 1.48718 | 1.53218 | ||
66 | 2022.10.04 02:00 | buy | 26 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
67 | 2022.10.04 02:00 | modify | 26 | 0.10 | 1.51173 | 1.48673 | 1.53173 | ||
68 | 2022.10.04 03:00 | buy | 27 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
69 | 2022.10.04 03:00 | modify | 27 | 0.10 | 1.51205 | 1.48705 | 1.53205 | ||
70 | 2022.10.04 04:00 | buy | 28 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
71 | 2022.10.04 04:00 | modify | 28 | 0.10 | 1.51694 | 1.49194 | 1.53694 | ||
72 | 2022.10.04 05:00 | buy | 29 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
73 | 2022.10.04 05:00 | modify | 29 | 0.10 | 1.51917 | 1.49417 | 1.53917 | ||
74 | 2022.10.04 06:00 | buy | 30 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
75 | 2022.10.04 06:00 | modify | 30 | 0.10 | 1.51594 | 1.49094 | 1.53594 | ||
76 | 2022.10.04 07:00 | buy | 31 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
77 | 2022.10.04 07:00 | modify | 31 | 0.10 | 1.50929 | 1.48429 | 1.52929 | ||
78 | 2022.10.04 08:00 | buy | 32 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
79 | 2022.10.04 08:00 | modify | 32 | 0.10 | 1.51385 | 1.48885 | 1.53385 | ||
80 | 2022.10.04 09:00 | buy | 33 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
81 | 2022.10.04 09:00 | modify | 33 | 0.10 | 1.51870 | 1.49370 | 1.53870 | ||
82 | 2022.10.04 10:00 | buy | 34 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
83 | 2022.10.04 10:00 | modify | 34 | 0.10 | 1.52380 | 1.49880 | 1.54380 | ||
84 | 2022.10.04 10:45 | t/p | 19 | 0.10 | 1.52665 | 1.48165 | 1.52665 | 128.25 | 11301.04 |
85 | 2022.10.04 10:50 | t/p | 18 | 0.10 | 1.52737 | 1.48237 | 1.52737 | 128.25 | 11429.29 |
86 | 2022.10.04 10:50 | t/p | 22 | 0.10 | 1.52753 | 1.48253 | 1.52753 | 128.25 | 11557.54 |
87 | 2022.10.04 10:51 | t/p | 21 | 0.10 | 1.52791 | 1.48291 | 1.52791 | 128.25 | 11685.79 |
88 | 2022.10.04 10:52 | t/p | 20 | 0.10 | 1.52892 | 1.48392 | 1.52892 | 128.25 | 11814.04 |
89 | 2022.10.04 10:53 | t/p | 17 | 0.10 | 1.52917 | 1.48417 | 1.52917 | 128.25 | 11942.29 |
90 | 2022.10.04 10:54 | t/p | 31 | 0.10 | 1.52929 | 1.48429 | 1.52929 | 128.44 | 12070.73 |
91 | 2022.10.04 11:00 | buy | 35 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
92 | 2022.10.04 11:00 | modify | 35 | 0.10 | 1.52873 | 1.50373 | 1.54873 | ||
93 | 2022.10.04 11:20 | t/p | 16 | 0.10 | 1.53052 | 1.48552 | 1.53052 | 128.25 | 12198.98 |
94 | 2022.10.04 11:51 | t/p | 23 | 0.10 | 1.53151 | 1.48651 | 1.53151 | 128.25 | 12327.24 |
95 | 2022.10.04 11:51 | t/p | 26 | 0.10 | 1.53173 | 1.48673 | 1.53173 | 128.44 | 12455.68 |
96 | 2022.10.04 12:00 | buy | 36 | 0.10 | 1.53162 | 0.00000 | 0.00000 | ||
97 | 2022.10.04 12:00 | modify | 36 | 0.10 | 1.53162 | 1.50662 | 1.55162 | ||
98 | 2022.10.04 12:05 | t/p | 27 | 0.10 | 1.53205 | 1.48705 | 1.53205 | 128.44 | 12584.12 |
99 | 2022.10.04 12:06 | t/p | 25 | 0.10 | 1.53218 | 1.48718 | 1.53218 | 128.44 | 12712.56 |
100 | 2022.10.04 12:19 | t/p | 24 | 0.10 | 1.53236 | 1.48736 | 1.53236 | 128.44 | 12841.00 |
101 | 2022.10.04 12:22 | t/p | 32 | 0.10 | 1.53385 | 1.48885 | 1.53385 | 128.44 | 12969.44 |
102 | 2022.10.04 13:00 | buy | 37 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
103 | 2022.10.04 13:00 | modify | 37 | 0.10 | 1.53122 | 1.50622 | 1.55122 | ||
104 | 2022.10.04 15:00 | sell | 38 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
105 | 2022.10.04 15:00 | modify | 38 | 0.10 | 1.53234 | 1.55734 | 1.51234 | ||
106 | 2022.10.04 15:00 | close | 37 | 0.10 | 1.53234 | 1.50622 | 1.55122 | 7.20 | 12976.64 |
107 | 2022.10.04 15:00 | close | 36 | 0.10 | 1.53234 | 1.50662 | 1.55162 | 4.63 | 12981.27 |
108 | 2022.10.04 15:00 | close | 35 | 0.10 | 1.53234 | 1.50373 | 1.54873 | 23.19 | 13004.46 |
109 | 2022.10.04 15:00 | close | 34 | 0.10 | 1.53234 | 1.49880 | 1.54380 | 54.85 | 13059.31 |
110 | 2022.10.04 15:00 | close | 33 | 0.10 | 1.53234 | 1.49370 | 1.53870 | 87.60 | 13146.91 |
111 | 2022.10.04 15:00 | close | 30 | 0.10 | 1.53234 | 1.49094 | 1.53594 | 105.32 | 13252.23 |
112 | 2022.10.04 15:00 | close | 29 | 0.10 | 1.53234 | 1.49417 | 1.53917 | 84.58 | 13336.81 |
113 | 2022.10.04 15:00 | close | 28 | 0.10 | 1.53234 | 1.49194 | 1.53694 | 98.90 | 13435.71 |
114 | 2022.10.04 18:00 | sell | 39 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
115 | 2022.10.04 18:00 | modify | 39 | 0.10 | 1.53977 | 1.56477 | 1.51977 | ||
116 | 2022.10.04 19:00 | sell | 40 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
117 | 2022.10.04 19:00 | modify | 40 | 0.10 | 1.53842 | 1.56342 | 1.51842 | ||
118 | 2022.10.04 20:00 | sell | 41 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
119 | 2022.10.04 20:00 | modify | 41 | 0.10 | 1.53612 | 1.56112 | 1.51612 | ||
120 | 2022.10.04 21:00 | sell | 42 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
121 | 2022.10.04 21:00 | modify | 42 | 0.10 | 1.53495 | 1.55995 | 1.51495 | ||
122 | 2022.10.04 22:00 | sell | 43 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
123 | 2022.10.04 22:00 | modify | 43 | 0.10 | 1.53525 | 1.56025 | 1.51525 | ||
124 | 2022.10.04 23:00 | sell | 44 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
125 | 2022.10.04 23:00 | modify | 44 | 0.10 | 1.53424 | 1.55924 | 1.51424 | ||
126 | 2022.10.05 00:00 | sell | 45 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
127 | 2022.10.05 00:00 | modify | 45 | 0.10 | 1.53269 | 1.55769 | 1.51269 | ||
128 | 2022.10.05 01:00 | sell | 46 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
129 | 2022.10.05 01:00 | modify | 46 | 0.10 | 1.53668 | 1.56168 | 1.51668 | ||
130 | 2022.10.05 02:00 | sell | 47 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
131 | 2022.10.05 02:00 | modify | 47 | 0.10 | 1.53410 | 1.55910 | 1.51410 | ||
132 | 2022.10.05 03:00 | sell | 48 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
133 | 2022.10.05 03:00 | modify | 48 | 0.10 | 1.53698 | 1.56198 | 1.51698 | ||
134 | 2022.10.05 04:00 | sell | 49 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
135 | 2022.10.05 04:00 | modify | 49 | 0.10 | 1.53431 | 1.55931 | 1.51431 | ||
136 | 2022.10.05 05:00 | sell | 50 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
137 | 2022.10.05 05:00 | modify | 50 | 0.10 | 1.53642 | 1.56142 | 1.51642 | ||
138 | 2022.10.05 06:00 | sell | 51 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
139 | 2022.10.05 06:00 | modify | 51 | 0.10 | 1.53552 | 1.56052 | 1.51552 | ||
140 | 2022.10.05 07:00 | sell | 52 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
141 | 2022.10.05 07:00 | modify | 52 | 0.10 | 1.53317 | 1.55817 | 1.51317 | ||
142 | 2022.10.05 08:00 | sell | 53 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
143 | 2022.10.05 08:00 | modify | 53 | 0.10 | 1.53277 | 1.55777 | 1.51277 | ||
144 | 2022.10.05 09:00 | sell | 54 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
145 | 2022.10.05 09:00 | modify | 54 | 0.10 | 1.53444 | 1.55944 | 1.51444 | ||
146 | 2022.10.05 10:00 | sell | 55 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
147 | 2022.10.05 10:00 | modify | 55 | 0.10 | 1.53524 | 1.56024 | 1.51524 | ||
148 | 2022.10.05 11:00 | sell | 56 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
149 | 2022.10.05 11:00 | modify | 56 | 0.10 | 1.53335 | 1.55835 | 1.51335 | ||
150 | 2022.10.05 12:00 | sell | 57 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
151 | 2022.10.05 12:00 | modify | 57 | 0.10 | 1.53793 | 1.56293 | 1.51793 | ||
152 | 2022.10.05 19:16 | t/p | 39 | 0.10 | 1.51977 | 1.56477 | 1.51977 | 128.34 | 13564.04 |
153 | 2022.10.05 21:05 | close | 57 | 0.10 | 1.52091 | 1.56293 | 1.51793 | 109.32 | 13673.36 |
154 | 2022.10.05 21:05 | close | 56 | 0.10 | 1.52091 | 1.55835 | 1.51335 | 79.90 | 13753.26 |
155 | 2022.10.05 21:05 | close | 55 | 0.10 | 1.52091 | 1.56024 | 1.51524 | 92.04 | 13845.30 |
156 | 2022.10.05 21:05 | close | 54 | 0.10 | 1.52091 | 1.55944 | 1.51444 | 86.91 | 13932.21 |
157 | 2022.10.05 21:05 | close | 53 | 0.10 | 1.52091 | 1.55777 | 1.51277 | 76.18 | 14008.39 |
158 | 2022.10.05 21:05 | close | 52 | 0.10 | 1.52091 | 1.55817 | 1.51317 | 78.75 | 14087.14 |
159 | 2022.10.05 21:05 | close | 51 | 0.10 | 1.52091 | 1.56052 | 1.51552 | 93.84 | 14180.98 |
160 | 2022.10.05 21:05 | close | 50 | 0.10 | 1.52091 | 1.56142 | 1.51642 | 99.62 | 14280.60 |
161 | 2022.10.05 21:05 | close | 49 | 0.10 | 1.52091 | 1.55931 | 1.51431 | 86.07 | 14366.67 |
162 | 2022.10.05 21:05 | close | 48 | 0.10 | 1.52091 | 1.56198 | 1.51698 | 103.22 | 14469.89 |
163 | 2022.10.05 21:05 | close | 47 | 0.10 | 1.52091 | 1.55910 | 1.51410 | 84.72 | 14554.61 |
164 | 2022.10.05 21:05 | close | 46 | 0.10 | 1.52091 | 1.56168 | 1.51668 | 101.29 | 14655.90 |
165 | 2022.10.05 21:05 | close | 45 | 0.10 | 1.52091 | 1.55769 | 1.51269 | 75.66 | 14731.56 |
166 | 2022.10.05 21:05 | close | 44 | 0.10 | 1.52091 | 1.55924 | 1.51424 | 85.49 | 14817.05 |
167 | 2022.10.05 21:05 | close | 43 | 0.10 | 1.52091 | 1.56025 | 1.51525 | 91.98 | 14909.03 |
168 | 2022.10.05 21:05 | close | 42 | 0.10 | 1.52091 | 1.55995 | 1.51495 | 90.05 | 14999.08 |
169 | 2022.10.05 21:05 | close | 41 | 0.10 | 1.52091 | 1.56112 | 1.51612 | 97.57 | 15096.65 |
170 | 2022.10.05 21:05 | close | 40 | 0.10 | 1.52091 | 1.56342 | 1.51842 | 112.34 | 15208.99 |
171 | 2022.10.05 21:05 | close | 38 | 0.10 | 1.52091 | 1.55734 | 1.51234 | 73.29 | 15282.28 |
172 | 2022.10.05 22:00 | buy | 58 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
173 | 2022.10.05 22:00 | modify | 58 | 0.10 | 1.52304 | 1.49804 | 1.54304 | ||
174 | 2022.10.05 23:00 | buy | 59 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
175 | 2022.10.05 23:00 | modify | 59 | 0.10 | 1.52282 | 1.49782 | 1.54282 | ||
176 | 2022.10.06 00:00 | buy | 60 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
177 | 2022.10.06 00:00 | modify | 60 | 0.10 | 1.52221 | 1.49721 | 1.54221 | ||
178 | 2022.10.06 01:00 | buy | 61 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
179 | 2022.10.06 01:00 | modify | 61 | 0.10 | 1.52337 | 1.49837 | 1.54337 | ||
180 | 2022.10.06 02:00 | buy | 62 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
181 | 2022.10.06 02:00 | modify | 62 | 0.10 | 1.52123 | 1.49623 | 1.54123 | ||
182 | 2022.10.06 03:00 | buy | 63 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
183 | 2022.10.06 03:00 | modify | 63 | 0.10 | 1.51767 | 1.49267 | 1.53767 | ||
184 | 2022.10.06 04:00 | buy | 64 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
185 | 2022.10.06 04:00 | modify | 64 | 0.10 | 1.51968 | 1.49468 | 1.53968 | ||
186 | 2022.10.06 05:00 | buy | 65 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
187 | 2022.10.06 05:00 | modify | 65 | 0.10 | 1.51828 | 1.49328 | 1.53828 | ||
188 | 2022.10.06 06:00 | buy | 66 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
189 | 2022.10.06 06:00 | modify | 66 | 0.10 | 1.52042 | 1.49542 | 1.54042 | ||
190 | 2022.10.06 07:00 | buy | 67 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
191 | 2022.10.06 07:00 | modify | 67 | 0.10 | 1.52196 | 1.49696 | 1.54196 | ||
192 | 2022.10.06 08:00 | buy | 68 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
193 | 2022.10.06 08:00 | modify | 68 | 0.10 | 1.52427 | 1.49927 | 1.54427 | ||
194 | 2022.10.06 09:00 | buy | 69 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
195 | 2022.10.06 09:00 | modify | 69 | 0.10 | 1.52645 | 1.50145 | 1.54645 | ||
196 | 2022.10.06 10:00 | buy | 70 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
197 | 2022.10.06 10:00 | modify | 70 | 0.10 | 1.52986 | 1.50486 | 1.54986 | ||
198 | 2022.10.06 11:00 | buy | 71 | 0.10 | 1.53078 | 0.00000 | 0.00000 | ||
199 | 2022.10.06 11:00 | modify | 71 | 0.10 | 1.53078 | 1.50578 | 1.55078 | ||
200 | 2022.10.06 12:00 | buy | 72 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
201 | 2022.10.06 12:00 | modify | 72 | 0.10 | 1.52723 | 1.50223 | 1.54723 | ||
202 | 2022.10.06 13:00 | buy | 73 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
203 | 2022.10.06 13:00 | modify | 73 | 0.10 | 1.52693 | 1.50193 | 1.54693 | ||
204 | 2022.10.06 14:00 | buy | 74 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
205 | 2022.10.06 14:00 | modify | 74 | 0.10 | 1.52436 | 1.49936 | 1.54436 | ||
206 | 2022.10.06 15:00 | buy | 75 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
207 | 2022.10.06 15:00 | modify | 75 | 0.10 | 1.53034 | 1.50534 | 1.55034 | ||
208 | 2022.10.06 16:00 | buy | 76 | 0.10 | 1.52965 | 0.00000 | 0.00000 | ||
209 | 2022.10.06 16:00 | modify | 76 | 0.10 | 1.52965 | 1.50465 | 1.54965 | ||
210 | 2022.10.06 17:00 | buy | 77 | 0.10 | 1.52887 | 0.00000 | 0.00000 | ||
211 | 2022.10.06 17:00 | modify | 77 | 0.10 | 1.52887 | 1.50387 | 1.54887 | ||
212 | 2022.10.10 04:42 | t/p | 63 | 0.10 | 1.53767 | 1.49267 | 1.53767 | 128.07 | 15410.35 |
213 | 2022.10.10 04:45 | t/p | 65 | 0.10 | 1.53828 | 1.49328 | 1.53828 | 128.07 | 15538.42 |
214 | 2022.10.10 04:48 | t/p | 64 | 0.10 | 1.53968 | 1.49468 | 1.53968 | 128.07 | 15666.49 |
215 | 2022.10.10 05:00 | buy | 78 | 0.10 | 1.53805 | 0.00000 | 0.00000 | ||
216 | 2022.10.10 05:00 | modify | 78 | 0.10 | 1.53805 | 1.51305 | 1.55805 | ||
217 | 2022.10.10 06:00 | buy | 79 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
218 | 2022.10.10 06:00 | modify | 79 | 0.10 | 1.53671 | 1.51171 | 1.55671 | ||
219 | 2022.10.10 07:00 | buy | 80 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
220 | 2022.10.10 07:00 | modify | 80 | 0.10 | 1.53850 | 1.51350 | 1.55850 | ||
221 | 2022.10.10 08:32 | t/p | 66 | 0.10 | 1.54042 | 1.49542 | 1.54042 | 128.06 | 15794.56 |
222 | 2022.10.10 09:00 | buy | 81 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
223 | 2022.10.10 09:00 | modify | 81 | 0.10 | 1.53793 | 1.51293 | 1.55793 | ||
224 | 2022.10.10 14:30 | t/p | 62 | 0.10 | 1.54123 | 1.49623 | 1.54123 | 128.06 | 15922.62 |
225 | 2022.10.10 14:31 | t/p | 67 | 0.10 | 1.54196 | 1.49696 | 1.54196 | 128.07 | 16050.69 |
226 | 2022.10.10 14:33 | t/p | 60 | 0.10 | 1.54221 | 1.49721 | 1.54221 | 128.07 | 16178.76 |
227 | 2022.10.10 14:55 | t/p | 59 | 0.10 | 1.54282 | 1.49782 | 1.54282 | 127.50 | 16306.26 |
228 | 2022.10.10 14:55 | t/p | 58 | 0.10 | 1.54304 | 1.49804 | 1.54304 | 127.51 | 16433.76 |
229 | 2022.10.10 14:55 | t/p | 61 | 0.10 | 1.54337 | 1.49837 | 1.54337 | 128.07 | 16561.83 |
230 | 2022.10.10 15:00 | buy | 82 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
231 | 2022.10.10 15:00 | modify | 82 | 0.10 | 1.54414 | 1.51914 | 1.56414 | ||
232 | 2022.10.10 15:00 | t/p | 68 | 0.10 | 1.54427 | 1.49927 | 1.54427 | 128.07 | 16689.91 |
233 | 2022.10.10 15:04 | t/p | 74 | 0.10 | 1.54436 | 1.49936 | 1.54436 | 128.06 | 16817.97 |
234 | 2022.10.10 16:00 | buy | 83 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
235 | 2022.10.10 16:00 | modify | 83 | 0.10 | 1.54211 | 1.51711 | 1.56211 | ||
236 | 2022.10.10 17:00 | buy | 84 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
237 | 2022.10.10 17:00 | modify | 84 | 0.10 | 1.54294 | 1.51794 | 1.56294 | ||
238 | 2022.10.10 18:00 | buy | 85 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
239 | 2022.10.10 18:00 | modify | 85 | 0.10 | 1.54161 | 1.51661 | 1.56161 | ||
240 | 2022.10.10 19:00 | buy | 86 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
241 | 2022.10.10 19:00 | modify | 86 | 0.10 | 1.54146 | 1.51646 | 1.56146 | ||
242 | 2022.10.10 20:00 | buy | 87 | 0.10 | 1.54066 | 0.00000 | 0.00000 | ||
243 | 2022.10.10 20:00 | modify | 87 | 0.10 | 1.54066 | 1.51566 | 1.56066 | ||
244 | 2022.10.10 22:00 | buy | 88 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
245 | 2022.10.10 22:00 | modify | 88 | 0.10 | 1.54096 | 1.51596 | 1.56096 | ||
246 | 2022.10.10 23:00 | buy | 89 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
247 | 2022.10.10 23:00 | modify | 89 | 0.10 | 1.54280 | 1.51780 | 1.56280 | ||
248 | 2022.10.11 02:14 | t/p | 69 | 0.10 | 1.54645 | 1.50145 | 1.54645 | 127.88 | 16945.85 |
249 | 2022.10.11 03:00 | buy | 90 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
250 | 2022.10.11 03:00 | modify | 90 | 0.10 | 1.54648 | 1.52148 | 1.56648 | ||
251 | 2022.10.11 03:37 | t/p | 73 | 0.10 | 1.54693 | 1.50193 | 1.54693 | 127.87 | 17073.72 |
252 | 2022.10.11 03:37 | t/p | 72 | 0.10 | 1.54723 | 1.50223 | 1.54723 | 127.88 | 17201.61 |
253 | 2022.10.11 04:00 | buy | 91 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
254 | 2022.10.11 04:00 | modify | 91 | 0.10 | 1.54632 | 1.52132 | 1.56632 | ||
255 | 2022.10.11 06:00 | sell | 92 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
256 | 2022.10.11 06:00 | modify | 92 | 0.10 | 1.54617 | 1.57117 | 1.52617 | ||
257 | 2022.10.11 06:00 | close | 91 | 0.10 | 1.54617 | 1.52132 | 1.56632 | -0.96 | 17200.65 |
258 | 2022.10.11 06:00 | close | 90 | 0.10 | 1.54617 | 1.52148 | 1.56648 | -1.99 | 17198.66 |
259 | 2022.10.11 06:00 | close | 89 | 0.10 | 1.54617 | 1.51780 | 1.56280 | 21.45 | 17220.11 |
260 | 2022.10.11 06:00 | close | 88 | 0.10 | 1.54617 | 1.51596 | 1.56096 | 33.27 | 17253.38 |
261 | 2022.10.11 06:00 | close | 87 | 0.10 | 1.54617 | 1.51566 | 1.56066 | 35.20 | 17288.58 |
262 | 2022.10.11 06:00 | close | 86 | 0.10 | 1.54617 | 1.51646 | 1.56146 | 30.06 | 17318.64 |
263 | 2022.10.11 06:00 | close | 85 | 0.10 | 1.54617 | 1.51661 | 1.56161 | 29.10 | 17347.74 |
264 | 2022.10.11 06:00 | close | 84 | 0.10 | 1.54617 | 1.51794 | 1.56294 | 20.56 | 17368.30 |
265 | 2022.10.11 06:00 | close | 83 | 0.10 | 1.54617 | 1.51711 | 1.56211 | 25.89 | 17394.19 |
266 | 2022.10.11 06:00 | close | 82 | 0.10 | 1.54617 | 1.51914 | 1.56414 | 12.85 | 17407.05 |
267 | 2022.10.11 06:00 | close | 81 | 0.10 | 1.54617 | 1.51293 | 1.55793 | 52.73 | 17459.78 |
268 | 2022.10.11 06:00 | close | 80 | 0.10 | 1.54617 | 1.51350 | 1.55850 | 49.07 | 17508.85 |
269 | 2022.10.11 06:00 | close | 79 | 0.10 | 1.54617 | 1.51171 | 1.55671 | 60.56 | 17569.41 |
270 | 2022.10.11 06:00 | close | 78 | 0.10 | 1.54617 | 1.51305 | 1.55805 | 51.96 | 17621.37 |
271 | 2022.10.11 06:00 | close | 77 | 0.10 | 1.54617 | 1.50387 | 1.54887 | 110.53 | 17731.90 |
272 | 2022.10.11 06:00 | close | 76 | 0.10 | 1.54617 | 1.50465 | 1.54965 | 105.52 | 17837.43 |
273 | 2022.10.11 06:00 | close | 75 | 0.10 | 1.54617 | 1.50534 | 1.55034 | 101.09 | 17938.52 |
274 | 2022.10.11 06:00 | close | 71 | 0.10 | 1.54617 | 1.50578 | 1.55078 | 98.27 | 18036.79 |
275 | 2022.10.11 06:00 | close | 70 | 0.10 | 1.54617 | 1.50486 | 1.54986 | 104.18 | 18140.97 |
276 | 2022.10.11 07:00 | sell | 93 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
277 | 2022.10.11 07:00 | modify | 93 | 0.10 | 1.54830 | 1.57330 | 1.52830 | ||
278 | 2022.10.11 08:00 | sell | 94 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
279 | 2022.10.11 08:00 | modify | 94 | 0.10 | 1.54832 | 1.57332 | 1.52832 | ||
280 | 2022.10.11 09:00 | sell | 95 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
281 | 2022.10.11 09:00 | modify | 95 | 0.10 | 1.54827 | 1.57327 | 1.52827 | ||
282 | 2022.10.11 10:00 | sell | 96 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
283 | 2022.10.11 10:00 | modify | 96 | 0.10 | 1.54760 | 1.57260 | 1.52760 | ||
284 | 2022.10.11 11:00 | sell | 97 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
285 | 2022.10.11 11:00 | modify | 97 | 0.10 | 1.54947 | 1.57447 | 1.52947 | ||
286 | 2022.10.11 12:00 | sell | 98 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
287 | 2022.10.11 12:00 | modify | 98 | 0.10 | 1.54454 | 1.56954 | 1.52454 | ||
288 | 2022.10.11 13:00 | sell | 99 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
289 | 2022.10.11 13:00 | modify | 99 | 0.10 | 1.54310 | 1.56810 | 1.52310 | ||
290 | 2022.10.11 14:00 | sell | 100 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
291 | 2022.10.11 14:00 | modify | 100 | 0.10 | 1.54667 | 1.57167 | 1.52667 | ||
292 | 2022.10.11 15:00 | sell | 101 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
293 | 2022.10.11 15:00 | modify | 101 | 0.10 | 1.54441 | 1.56941 | 1.52441 | ||
294 | 2022.10.11 16:00 | sell | 102 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
295 | 2022.10.11 16:00 | modify | 102 | 0.10 | 1.54145 | 1.56645 | 1.52145 | ||
296 | 2022.10.11 17:00 | sell | 103 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
297 | 2022.10.11 17:00 | modify | 103 | 0.10 | 1.54247 | 1.56747 | 1.52247 | ||
298 | 2022.10.11 18:00 | sell | 104 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
299 | 2022.10.11 18:00 | modify | 104 | 0.10 | 1.54323 | 1.56823 | 1.52323 | ||
300 | 2022.10.11 19:00 | sell | 105 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
301 | 2022.10.11 19:00 | modify | 105 | 0.10 | 1.54917 | 1.57417 | 1.52917 | ||
302 | 2022.10.11 20:00 | sell | 106 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
303 | 2022.10.11 20:00 | modify | 106 | 0.10 | 1.54718 | 1.57218 | 1.52718 | ||
304 | 2022.10.11 22:00 | sell | 107 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
305 | 2022.10.11 22:00 | modify | 107 | 0.10 | 1.54647 | 1.57147 | 1.52647 | ||
306 | 2022.10.11 23:00 | sell | 108 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
307 | 2022.10.11 23:00 | modify | 108 | 0.10 | 1.54781 | 1.57281 | 1.52781 | ||
308 | 2022.10.12 00:00 | sell | 109 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
309 | 2022.10.12 00:00 | modify | 109 | 0.10 | 1.54819 | 1.57319 | 1.52819 | ||
310 | 2022.10.12 01:00 | sell | 110 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
311 | 2022.10.12 01:00 | modify | 110 | 0.10 | 1.54885 | 1.57385 | 1.52885 | ||
312 | 2022.10.12 02:00 | sell | 111 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
313 | 2022.10.12 02:00 | modify | 111 | 0.10 | 1.55048 | 1.57548 | 1.53048 | ||
314 | 2022.10.14 15:43 | s/l | 102 | 0.10 | 1.56645 | 1.56645 | 1.52145 | -161.23 | 17979.75 |
315 | 2022.10.14 17:00 | sell | 112 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
316 | 2022.10.14 17:00 | modify | 112 | 0.10 | 1.56448 | 1.58948 | 1.54448 | ||
317 | 2022.10.14 18:10 | s/l | 103 | 0.10 | 1.56747 | 1.56747 | 1.52247 | -161.23 | 17818.52 |
318 | 2022.10.14 18:16 | s/l | 99 | 0.10 | 1.56810 | 1.56810 | 1.52310 | -161.23 | 17657.30 |
319 | 2022.10.14 18:16 | s/l | 104 | 0.10 | 1.56823 | 1.56823 | 1.52323 | -161.23 | 17496.07 |
320 | 2022.10.16 22:00 | sell | 113 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
321 | 2022.10.16 22:00 | modify | 113 | 0.10 | 1.56604 | 1.59104 | 1.54604 | ||
322 | 2022.10.16 23:00 | sell | 114 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
323 | 2022.10.16 23:00 | modify | 114 | 0.10 | 1.56586 | 1.59086 | 1.54586 | ||
324 | 2022.10.17 00:00 | sell | 115 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
325 | 2022.10.17 00:00 | modify | 115 | 0.10 | 1.56518 | 1.59018 | 1.54518 | ||
326 | 2022.10.21 16:51 | t/p | 113 | 0.10 | 1.54604 | 1.59104 | 1.54604 | 127.54 | 17623.61 |
327 | 2022.10.21 17:00 | sell | 116 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
328 | 2022.10.21 17:00 | modify | 116 | 0.10 | 1.54640 | 1.57140 | 1.52640 | ||
329 | 2022.10.21 18:07 | t/p | 114 | 0.10 | 1.54586 | 1.59086 | 1.54586 | 127.54 | 17751.16 |
330 | 2022.10.21 19:00 | sell | 117 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
331 | 2022.10.21 19:00 | modify | 117 | 0.10 | 1.54632 | 1.57132 | 1.52632 | ||
332 | 2022.10.21 19:17 | t/p | 115 | 0.10 | 1.54518 | 1.59018 | 1.54518 | 127.66 | 17878.82 |
333 | 2022.10.21 19:18 | t/p | 112 | 0.10 | 1.54448 | 1.58948 | 1.54448 | 127.54 | 18006.36 |
334 | 2022.10.23 21:05 | close | 117 | 0.10 | 1.54283 | 1.57132 | 1.52632 | 22.42 | 18028.78 |
335 | 2022.10.23 21:05 | close | 116 | 0.10 | 1.54283 | 1.57140 | 1.52640 | 22.93 | 18051.71 |
336 | 2022.10.23 21:05 | close | 111 | 0.10 | 1.54283 | 1.57548 | 1.53048 | 47.70 | 18099.41 |
337 | 2022.10.23 21:05 | close | 110 | 0.10 | 1.54283 | 1.57385 | 1.52885 | 37.23 | 18136.64 |
338 | 2022.10.23 21:05 | close | 109 | 0.10 | 1.54283 | 1.57319 | 1.52819 | 32.99 | 18169.62 |
339 | 2022.10.23 21:05 | close | 108 | 0.10 | 1.54283 | 1.57281 | 1.52781 | 30.42 | 18200.04 |
340 | 2022.10.23 21:05 | close | 107 | 0.10 | 1.54283 | 1.57147 | 1.52647 | 21.81 | 18221.85 |
341 | 2022.10.23 21:05 | close | 106 | 0.10 | 1.54283 | 1.57218 | 1.52718 | 26.37 | 18248.21 |
342 | 2022.10.23 21:05 | close | 105 | 0.10 | 1.54283 | 1.57417 | 1.52917 | 39.15 | 18287.36 |
343 | 2022.10.23 21:05 | close | 101 | 0.10 | 1.54283 | 1.56941 | 1.52441 | 8.58 | 18295.94 |
344 | 2022.10.23 21:05 | close | 100 | 0.10 | 1.54283 | 1.57167 | 1.52667 | 23.10 | 18319.03 |
345 | 2022.10.23 21:05 | close | 98 | 0.10 | 1.54283 | 1.56954 | 1.52454 | 9.42 | 18328.45 |
346 | 2022.10.23 21:05 | close | 97 | 0.10 | 1.54283 | 1.57447 | 1.52947 | 41.08 | 18369.52 |
347 | 2022.10.23 21:05 | close | 96 | 0.10 | 1.54283 | 1.57260 | 1.52760 | 29.07 | 18398.59 |
348 | 2022.10.23 21:05 | close | 95 | 0.10 | 1.54283 | 1.57327 | 1.52827 | 33.37 | 18431.96 |
349 | 2022.10.23 21:05 | close | 94 | 0.10 | 1.54283 | 1.57332 | 1.52832 | 33.69 | 18465.64 |
350 | 2022.10.23 21:05 | close | 93 | 0.10 | 1.54283 | 1.57330 | 1.52830 | 33.57 | 18499.21 |
351 | 2022.10.23 21:05 | close | 92 | 0.10 | 1.54283 | 1.57117 | 1.52617 | 19.89 | 18519.10 |
352 | 2022.10.23 22:00 | buy | 118 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
353 | 2022.10.23 22:00 | modify | 118 | 0.10 | 1.54481 | 1.51981 | 1.56481 | ||
354 | 2022.10.23 23:00 | buy | 119 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
355 | 2022.10.23 23:00 | modify | 119 | 0.10 | 1.54649 | 1.52149 | 1.56649 | ||
356 | 2022.10.24 00:00 | buy | 120 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
357 | 2022.10.24 00:00 | modify | 120 | 0.10 | 1.54824 | 1.52324 | 1.56824 | ||
358 | 2022.10.24 01:00 | buy | 121 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
359 | 2022.10.24 01:00 | modify | 121 | 0.10 | 1.54768 | 1.52268 | 1.56768 | ||
360 | 2022.10.24 02:00 | buy | 122 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
361 | 2022.10.24 02:00 | modify | 122 | 0.10 | 1.54666 | 1.52166 | 1.56666 | ||
362 | 2022.10.24 03:00 | buy | 123 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
363 | 2022.10.24 03:00 | modify | 123 | 0.10 | 1.55196 | 1.52696 | 1.57196 | ||
364 | 2022.10.24 04:00 | buy | 124 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
365 | 2022.10.24 04:00 | modify | 124 | 0.10 | 1.55387 | 1.52887 | 1.57387 | ||
366 | 2022.10.24 05:00 | buy | 125 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
367 | 2022.10.24 05:00 | modify | 125 | 0.10 | 1.55182 | 1.52682 | 1.57182 | ||
368 | 2022.10.24 06:00 | buy | 126 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
369 | 2022.10.24 06:00 | modify | 126 | 0.10 | 1.55539 | 1.53039 | 1.57539 | ||
370 | 2022.10.24 07:00 | buy | 127 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
371 | 2022.10.24 07:00 | modify | 127 | 0.10 | 1.55684 | 1.53184 | 1.57684 | ||
372 | 2022.10.24 08:00 | buy | 128 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
373 | 2022.10.24 08:00 | modify | 128 | 0.10 | 1.55936 | 1.53436 | 1.57936 | ||
374 | 2022.10.24 09:00 | buy | 129 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
375 | 2022.10.24 09:00 | modify | 129 | 0.10 | 1.56230 | 1.53730 | 1.58230 | ||
376 | 2022.10.24 10:00 | buy | 130 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
377 | 2022.10.24 10:00 | modify | 130 | 0.10 | 1.56278 | 1.53778 | 1.58278 | ||
378 | 2022.10.24 11:00 | buy | 131 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
379 | 2022.10.24 11:00 | modify | 131 | 0.10 | 1.56000 | 1.53500 | 1.58000 | ||
380 | 2022.10.24 12:00 | buy | 132 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
381 | 2022.10.24 12:00 | modify | 132 | 0.10 | 1.55965 | 1.53465 | 1.57965 | ||
382 | 2022.10.24 12:20 | t/p | 118 | 0.10 | 1.56481 | 1.51981 | 1.56481 | 128.25 | 18647.35 |
383 | 2022.10.24 13:00 | buy | 133 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
384 | 2022.10.24 13:00 | modify | 133 | 0.10 | 1.56428 | 1.53928 | 1.58428 | ||
385 | 2022.10.24 13:43 | t/p | 119 | 0.10 | 1.56649 | 1.52149 | 1.56649 | 128.25 | 18775.60 |
386 | 2022.10.24 13:43 | t/p | 122 | 0.10 | 1.56666 | 1.52166 | 1.56666 | 128.44 | 18904.04 |
387 | 2022.10.24 14:00 | buy | 134 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
388 | 2022.10.24 14:00 | modify | 134 | 0.10 | 1.56501 | 1.54001 | 1.58501 | ||
389 | 2022.10.24 14:05 | t/p | 121 | 0.10 | 1.56768 | 1.52268 | 1.56768 | 128.44 | 19032.48 |
390 | 2022.10.24 14:05 | t/p | 120 | 0.10 | 1.56824 | 1.52324 | 1.56824 | 128.44 | 19160.92 |
391 | 2022.10.24 16:00 | sell | 135 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
392 | 2022.10.24 16:00 | modify | 135 | 0.10 | 1.56479 | 1.58979 | 1.54479 | ||
393 | 2022.10.24 16:00 | close | 134 | 0.10 | 1.56479 | 1.54001 | 1.58501 | -1.41 | 19159.51 |
394 | 2022.10.24 16:00 | close | 133 | 0.10 | 1.56479 | 1.53928 | 1.58428 | 3.28 | 19162.79 |
395 | 2022.10.24 16:00 | close | 132 | 0.10 | 1.56479 | 1.53465 | 1.57965 | 33.01 | 19195.80 |
396 | 2022.10.24 16:00 | close | 131 | 0.10 | 1.56479 | 1.53500 | 1.58000 | 30.76 | 19226.56 |
397 | 2022.10.24 16:00 | close | 130 | 0.10 | 1.56479 | 1.53778 | 1.58278 | 12.91 | 19239.47 |
398 | 2022.10.24 16:00 | close | 129 | 0.10 | 1.56479 | 1.53730 | 1.58230 | 15.99 | 19255.46 |
399 | 2022.10.24 16:00 | close | 128 | 0.10 | 1.56479 | 1.53436 | 1.57936 | 34.87 | 19290.33 |
400 | 2022.10.24 16:00 | close | 127 | 0.10 | 1.56479 | 1.53184 | 1.57684 | 51.05 | 19341.38 |
401 | 2022.10.24 16:00 | close | 126 | 0.10 | 1.56479 | 1.53039 | 1.57539 | 60.37 | 19401.75 |
402 | 2022.10.24 16:00 | close | 125 | 0.10 | 1.56479 | 1.52682 | 1.57182 | 83.29 | 19485.04 |
403 | 2022.10.24 16:00 | close | 124 | 0.10 | 1.56479 | 1.52887 | 1.57387 | 70.13 | 19555.17 |
404 | 2022.10.24 16:00 | close | 123 | 0.10 | 1.56479 | 1.52696 | 1.57196 | 82.39 | 19637.56 |
405 | 2022.10.24 17:00 | sell | 136 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
406 | 2022.10.24 17:00 | modify | 136 | 0.10 | 1.56669 | 1.59169 | 1.54669 | ||
407 | 2022.10.24 18:00 | sell | 137 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
408 | 2022.10.24 18:00 | modify | 137 | 0.10 | 1.56779 | 1.59279 | 1.54779 | ||
409 | 2022.10.24 19:00 | sell | 138 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
410 | 2022.10.24 19:00 | modify | 138 | 0.10 | 1.56497 | 1.58997 | 1.54497 | ||
411 | 2022.10.24 20:00 | sell | 139 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
412 | 2022.10.24 20:00 | modify | 139 | 0.10 | 1.56408 | 1.58908 | 1.54408 | ||
413 | 2022.10.24 21:00 | sell | 140 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
414 | 2022.10.24 21:00 | modify | 140 | 0.10 | 1.56354 | 1.58854 | 1.54354 | ||
415 | 2022.10.24 22:00 | sell | 141 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
416 | 2022.10.24 22:00 | modify | 141 | 0.10 | 1.56388 | 1.58888 | 1.54388 | ||
417 | 2022.10.24 23:00 | sell | 142 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
418 | 2022.10.24 23:00 | modify | 142 | 0.10 | 1.56239 | 1.58739 | 1.54239 | ||
419 | 2022.10.25 00:00 | sell | 143 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
420 | 2022.10.25 00:00 | modify | 143 | 0.10 | 1.56192 | 1.58692 | 1.54192 | ||
421 | 2022.10.25 01:00 | sell | 144 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
422 | 2022.10.25 01:00 | modify | 144 | 0.10 | 1.56146 | 1.58646 | 1.54146 | ||
423 | 2022.10.25 02:00 | sell | 145 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
424 | 2022.10.25 02:00 | modify | 145 | 0.10 | 1.56303 | 1.58803 | 1.54303 | ||
425 | 2022.10.25 03:00 | sell | 146 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
426 | 2022.10.25 03:00 | modify | 146 | 0.10 | 1.56298 | 1.58798 | 1.54298 | ||
427 | 2022.10.25 04:00 | sell | 147 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
428 | 2022.10.25 04:00 | modify | 147 | 0.10 | 1.56043 | 1.58543 | 1.54043 | ||
429 | 2022.10.25 05:00 | sell | 148 | 0.10 | 1.56201 | 0.00000 | 0.00000 | ||
430 | 2022.10.25 05:00 | modify | 148 | 0.10 | 1.56201 | 1.58701 | 1.54201 | ||
431 | 2022.10.25 06:00 | sell | 149 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
432 | 2022.10.25 06:00 | modify | 149 | 0.10 | 1.56131 | 1.58631 | 1.54131 | ||
433 | 2022.10.25 07:00 | sell | 150 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
434 | 2022.10.25 07:00 | modify | 150 | 0.10 | 1.55924 | 1.58424 | 1.53924 | ||
435 | 2022.10.25 08:00 | sell | 151 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
436 | 2022.10.25 08:00 | modify | 151 | 0.10 | 1.55754 | 1.58254 | 1.53754 | ||
437 | 2022.10.25 09:00 | sell | 152 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
438 | 2022.10.25 09:00 | modify | 152 | 0.10 | 1.55939 | 1.58439 | 1.53939 | ||
439 | 2022.10.25 10:00 | sell | 153 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
440 | 2022.10.25 10:00 | modify | 153 | 0.10 | 1.56290 | 1.58790 | 1.54290 | ||
441 | 2022.10.25 11:00 | sell | 154 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
442 | 2022.10.25 11:00 | modify | 154 | 0.10 | 1.56202 | 1.58702 | 1.54202 | ||
443 | 2022.10.26 08:07 | t/p | 137 | 0.10 | 1.54779 | 1.59279 | 1.54779 | 128.19 | 19765.75 |
444 | 2022.10.26 08:40 | t/p | 136 | 0.10 | 1.54669 | 1.59169 | 1.54669 | 128.19 | 19893.93 |
445 | 2022.10.26 10:00 | buy | 155 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
446 | 2022.10.26 10:00 | modify | 155 | 0.10 | 1.54942 | 1.52442 | 1.56942 | ||
447 | 2022.10.26 10:00 | close | 154 | 0.10 | 1.54942 | 1.58702 | 1.54202 | 80.80 | 19974.73 |
448 | 2022.10.26 10:00 | close | 153 | 0.10 | 1.54942 | 1.58790 | 1.54290 | 86.45 | 20061.18 |
449 | 2022.10.26 10:00 | close | 152 | 0.10 | 1.54942 | 1.58439 | 1.53939 | 63.91 | 20125.09 |
450 | 2022.10.26 10:00 | close | 151 | 0.10 | 1.54942 | 1.58254 | 1.53754 | 52.03 | 20177.12 |
451 | 2022.10.26 10:00 | close | 150 | 0.10 | 1.54942 | 1.58424 | 1.53924 | 62.94 | 20240.06 |
452 | 2022.10.26 10:00 | close | 149 | 0.10 | 1.54942 | 1.58631 | 1.54131 | 76.24 | 20316.30 |
453 | 2022.10.26 10:00 | close | 148 | 0.10 | 1.54942 | 1.58701 | 1.54201 | 80.74 | 20397.04 |
454 | 2022.10.26 10:00 | close | 147 | 0.10 | 1.54942 | 1.58543 | 1.54043 | 70.59 | 20467.62 |
455 | 2022.10.26 10:00 | close | 146 | 0.10 | 1.54942 | 1.58798 | 1.54298 | 86.97 | 20554.59 |
456 | 2022.10.26 10:00 | close | 145 | 0.10 | 1.54942 | 1.58803 | 1.54303 | 87.29 | 20641.88 |
457 | 2022.10.26 10:00 | close | 144 | 0.10 | 1.54942 | 1.58646 | 1.54146 | 77.20 | 20719.08 |
458 | 2022.10.26 10:00 | close | 143 | 0.10 | 1.54942 | 1.58692 | 1.54192 | 80.16 | 20799.24 |
459 | 2022.10.26 10:00 | close | 142 | 0.10 | 1.54942 | 1.58739 | 1.54239 | 83.05 | 20882.29 |
460 | 2022.10.26 10:00 | close | 141 | 0.10 | 1.54942 | 1.58888 | 1.54388 | 92.62 | 20974.91 |
461 | 2022.10.26 10:00 | close | 140 | 0.10 | 1.54942 | 1.58854 | 1.54354 | 90.43 | 21065.33 |
462 | 2022.10.26 10:00 | close | 139 | 0.10 | 1.54942 | 1.58908 | 1.54408 | 93.90 | 21159.23 |
463 | 2022.10.26 10:00 | close | 138 | 0.10 | 1.54942 | 1.58997 | 1.54497 | 99.62 | 21258.85 |
464 | 2022.10.26 10:00 | close | 135 | 0.10 | 1.54942 | 1.58979 | 1.54479 | 98.46 | 21357.31 |
465 | 2022.10.26 11:00 | buy | 156 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
466 | 2022.10.26 11:00 | modify | 156 | 0.10 | 1.54809 | 1.52309 | 1.56809 | ||
467 | 2022.10.26 12:00 | buy | 157 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
468 | 2022.10.26 12:00 | modify | 157 | 0.10 | 1.54745 | 1.52245 | 1.56745 | ||
469 | 2022.10.26 13:00 | buy | 158 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
470 | 2022.10.26 13:00 | modify | 158 | 0.10 | 1.54896 | 1.52396 | 1.56896 | ||
471 | 2022.10.26 14:00 | buy | 159 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
472 | 2022.10.26 14:00 | modify | 159 | 0.10 | 1.54891 | 1.52391 | 1.56891 | ||
473 | 2022.10.26 15:00 | buy | 160 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
474 | 2022.10.26 15:00 | modify | 160 | 0.10 | 1.54855 | 1.52355 | 1.56855 | ||
475 | 2022.10.26 16:00 | buy | 161 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
476 | 2022.10.26 16:00 | modify | 161 | 0.10 | 1.54952 | 1.52452 | 1.56952 | ||
477 | 2022.10.26 17:00 | buy | 162 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
478 | 2022.10.26 17:00 | modify | 162 | 0.10 | 1.55345 | 1.52845 | 1.57345 | ||
479 | 2022.10.26 18:00 | buy | 163 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
480 | 2022.10.26 18:00 | modify | 163 | 0.10 | 1.55337 | 1.52837 | 1.57337 | ||
481 | 2022.10.26 19:00 | buy | 164 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
482 | 2022.10.26 19:00 | modify | 164 | 0.10 | 1.55250 | 1.52750 | 1.57250 | ||
483 | 2022.10.26 20:00 | buy | 165 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
484 | 2022.10.26 20:00 | modify | 165 | 0.10 | 1.55359 | 1.52859 | 1.57359 | ||
485 | 2022.10.26 22:00 | buy | 166 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
486 | 2022.10.26 22:00 | modify | 166 | 0.10 | 1.55275 | 1.52775 | 1.57275 | ||
487 | 2022.10.26 23:00 | buy | 167 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
488 | 2022.10.26 23:00 | modify | 167 | 0.10 | 1.55407 | 1.52907 | 1.57407 | ||
489 | 2022.10.27 00:00 | buy | 168 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
490 | 2022.10.27 00:00 | modify | 168 | 0.10 | 1.55400 | 1.52900 | 1.57400 | ||
491 | 2022.10.27 01:00 | buy | 169 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
492 | 2022.10.27 01:00 | modify | 169 | 0.10 | 1.55472 | 1.52972 | 1.57472 | ||
493 | 2022.10.27 02:00 | buy | 170 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
494 | 2022.10.27 02:00 | modify | 170 | 0.10 | 1.55313 | 1.52813 | 1.57313 | ||
495 | 2022.10.27 03:00 | buy | 171 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
496 | 2022.10.27 03:00 | modify | 171 | 0.10 | 1.55199 | 1.52699 | 1.57199 | ||
497 | 2022.10.27 04:00 | buy | 172 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
498 | 2022.10.27 04:00 | modify | 172 | 0.10 | 1.55046 | 1.52546 | 1.57046 | ||
499 | 2022.10.27 05:00 | buy | 173 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
500 | 2022.10.27 05:00 | modify | 173 | 0.10 | 1.54713 | 1.52213 | 1.56713 | ||
501 | 2022.10.27 06:00 | buy | 174 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
502 | 2022.10.27 06:00 | modify | 174 | 0.10 | 1.54738 | 1.52238 | 1.56738 | ||
503 | 2022.10.28 14:00 | close | 174 | 0.10 | 1.55233 | 1.52238 | 1.56738 | 31.60 | 21388.91 |
504 | 2022.10.28 14:00 | close | 173 | 0.10 | 1.55233 | 1.52213 | 1.56713 | 33.20 | 21422.11 |
505 | 2022.10.28 14:00 | close | 172 | 0.10 | 1.55233 | 1.52546 | 1.57046 | 11.82 | 21433.93 |
506 | 2022.10.28 14:00 | close | 171 | 0.10 | 1.55233 | 1.52699 | 1.57199 | 2.00 | 21435.93 |
507 | 2022.10.28 14:00 | close | 170 | 0.10 | 1.55233 | 1.52813 | 1.57313 | -5.32 | 21430.61 |
508 | 2022.10.28 14:00 | close | 169 | 0.10 | 1.55233 | 1.52972 | 1.57472 | -15.53 | 21415.08 |
509 | 2022.10.28 14:00 | close | 168 | 0.10 | 1.55233 | 1.52900 | 1.57400 | -10.91 | 21404.17 |
510 | 2022.10.28 14:00 | close | 167 | 0.10 | 1.55233 | 1.52907 | 1.57407 | -11.93 | 21392.25 |
511 | 2022.10.28 14:00 | close | 166 | 0.10 | 1.55233 | 1.52775 | 1.57275 | -3.45 | 21388.80 |
512 | 2022.10.28 14:00 | close | 165 | 0.10 | 1.55233 | 1.52859 | 1.57359 | -8.85 | 21379.96 |
513 | 2022.10.28 14:00 | close | 164 | 0.10 | 1.55233 | 1.52750 | 1.57250 | -1.85 | 21378.11 |
514 | 2022.10.28 14:00 | close | 163 | 0.10 | 1.55233 | 1.52837 | 1.57337 | -7.43 | 21370.68 |
515 | 2022.10.28 14:00 | close | 162 | 0.10 | 1.55233 | 1.52845 | 1.57345 | -7.95 | 21362.74 |
516 | 2022.10.28 14:00 | close | 161 | 0.10 | 1.55233 | 1.52452 | 1.56952 | 17.29 | 21380.03 |
517 | 2022.10.28 14:00 | close | 160 | 0.10 | 1.55233 | 1.52355 | 1.56855 | 23.52 | 21403.56 |
518 | 2022.10.28 14:00 | close | 159 | 0.10 | 1.55233 | 1.52391 | 1.56891 | 21.20 | 21424.76 |
519 | 2022.10.28 14:00 | close | 158 | 0.10 | 1.55233 | 1.52396 | 1.56896 | 20.88 | 21445.64 |
520 | 2022.10.28 14:00 | close | 157 | 0.10 | 1.55233 | 1.52245 | 1.56745 | 30.58 | 21476.23 |
521 | 2022.10.28 14:00 | close | 156 | 0.10 | 1.55233 | 1.52309 | 1.56809 | 26.47 | 21502.70 |
522 | 2022.10.28 14:00 | close | 155 | 0.10 | 1.55233 | 1.52442 | 1.56942 | 17.93 | 21520.64 |
523 | 2022.10.28 14:00 | sell | 175 | 0.10 | 1.55236 | 0.00000 | 0.00000 | ||
524 | 2022.10.28 14:00 | modify | 175 | 0.10 | 1.55236 | 1.57736 | 1.53236 | ||
525 | 2022.10.28 15:00 | sell | 176 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
526 | 2022.10.28 15:00 | modify | 176 | 0.10 | 1.55283 | 1.57783 | 1.53283 | ||
527 | 2022.10.28 16:00 | sell | 177 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
528 | 2022.10.28 16:00 | modify | 177 | 0.10 | 1.55312 | 1.57812 | 1.53312 | ||
529 | 2022.10.28 17:00 | sell | 178 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
530 | 2022.10.28 17:00 | modify | 178 | 0.10 | 1.55104 | 1.57604 | 1.53104 | ||
531 | 2022.10.28 18:00 | sell | 179 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
532 | 2022.10.28 18:00 | modify | 179 | 0.10 | 1.55126 | 1.57626 | 1.53126 | ||
533 | 2022.10.28 19:00 | sell | 180 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
534 | 2022.10.28 19:00 | modify | 180 | 0.10 | 1.55272 | 1.57772 | 1.53272 | ||
535 | 2022.10.28 20:00 | sell | 181 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
536 | 2022.10.28 20:00 | modify | 181 | 0.10 | 1.55328 | 1.57828 | 1.53328 | ||
537 | 2022.10.30 22:00 | sell | 182 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
538 | 2022.10.30 22:00 | modify | 182 | 0.10 | 1.55462 | 1.57962 | 1.53462 | ||
539 | 2022.10.30 23:00 | sell | 183 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
540 | 2022.10.30 23:00 | modify | 183 | 0.10 | 1.55579 | 1.58079 | 1.53579 | ||
541 | 2022.10.31 00:00 | sell | 184 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
542 | 2022.10.31 00:00 | modify | 184 | 0.10 | 1.55506 | 1.58006 | 1.53506 | ||
543 | 2022.10.31 01:00 | sell | 185 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
544 | 2022.10.31 01:00 | modify | 185 | 0.10 | 1.55291 | 1.57791 | 1.53291 | ||
545 | 2022.10.31 02:00 | sell | 186 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
546 | 2022.10.31 02:00 | modify | 186 | 0.10 | 1.54993 | 1.57493 | 1.52993 | ||
547 | 2022.10.31 03:00 | sell | 187 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
548 | 2022.10.31 03:00 | modify | 187 | 0.10 | 1.55143 | 1.57643 | 1.53143 | ||
549 | 2022.10.31 04:00 | sell | 188 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
550 | 2022.10.31 04:00 | modify | 188 | 0.10 | 1.55111 | 1.57611 | 1.53111 | ||
551 | 2022.10.31 05:00 | sell | 189 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
552 | 2022.10.31 05:00 | modify | 189 | 0.10 | 1.55145 | 1.57645 | 1.53145 | ||
553 | 2022.10.31 06:00 | sell | 190 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
554 | 2022.10.31 06:00 | modify | 190 | 0.10 | 1.55029 | 1.57529 | 1.53029 | ||
555 | 2022.10.31 07:00 | sell | 191 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
556 | 2022.10.31 07:00 | modify | 191 | 0.10 | 1.55028 | 1.57528 | 1.53028 | ||
557 | 2022.10.31 08:00 | sell | 192 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
558 | 2022.10.31 08:00 | modify | 192 | 0.10 | 1.54873 | 1.57373 | 1.52873 | ||
559 | 2022.10.31 09:00 | sell | 193 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
560 | 2022.10.31 09:00 | modify | 193 | 0.10 | 1.55109 | 1.57609 | 1.53109 | ||
561 | 2022.10.31 10:00 | sell | 194 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
562 | 2022.10.31 10:00 | modify | 194 | 0.10 | 1.55298 | 1.57798 | 1.53298 | ||
563 | 2022.11.02 18:00 | t/p | 183 | 0.10 | 1.53579 | 1.58079 | 1.53579 | 128.05 | 21648.68 |
564 | 2022.11.02 18:01 | t/p | 184 | 0.10 | 1.53506 | 1.58006 | 1.53506 | 128.18 | 21776.86 |
565 | 2022.11.02 18:01 | t/p | 182 | 0.10 | 1.53462 | 1.57962 | 1.53462 | 128.06 | 21904.92 |
566 | 2022.11.02 19:00 | sell | 195 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
567 | 2022.11.02 19:00 | modify | 195 | 0.10 | 1.54049 | 1.56549 | 1.52049 | ||
568 | 2022.11.02 20:00 | sell | 196 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
569 | 2022.11.02 20:00 | modify | 196 | 0.10 | 1.54533 | 1.57033 | 1.52533 | ||
570 | 2022.11.02 21:00 | sell | 197 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
571 | 2022.11.02 21:00 | modify | 197 | 0.10 | 1.54542 | 1.57042 | 1.52542 | ||
572 | 2022.11.04 12:32 | t/p | 181 | 0.10 | 1.53328 | 1.57828 | 1.53328 | 127.54 | 22032.46 |
573 | 2022.11.04 12:36 | t/p | 177 | 0.10 | 1.53312 | 1.57812 | 1.53312 | 127.53 | 22159.99 |
574 | 2022.11.04 12:36 | t/p | 194 | 0.10 | 1.53298 | 1.57798 | 1.53298 | 127.66 | 22287.65 |
575 | 2022.11.04 12:36 | t/p | 185 | 0.10 | 1.53291 | 1.57791 | 1.53291 | 127.66 | 22415.32 |
576 | 2022.11.04 12:36 | t/p | 176 | 0.10 | 1.53283 | 1.57783 | 1.53283 | 127.54 | 22542.86 |
577 | 2022.11.04 12:36 | t/p | 180 | 0.10 | 1.53272 | 1.57772 | 1.53272 | 127.53 | 22670.39 |
578 | 2022.11.04 12:45 | t/p | 175 | 0.10 | 1.53236 | 1.57736 | 1.53236 | 127.53 | 22797.92 |
579 | 2022.11.04 12:54 | t/p | 187 | 0.10 | 1.53143 | 1.57643 | 1.53143 | 127.66 | 22925.59 |
580 | 2022.11.04 12:54 | t/p | 189 | 0.10 | 1.53145 | 1.57645 | 1.53145 | 127.66 | 23053.25 |
581 | 2022.11.04 12:55 | t/p | 179 | 0.10 | 1.53126 | 1.57626 | 1.53126 | 127.53 | 23180.78 |
582 | 2022.11.04 12:55 | t/p | 188 | 0.10 | 1.53111 | 1.57611 | 1.53111 | 127.66 | 23308.45 |
583 | 2022.11.04 12:55 | t/p | 193 | 0.10 | 1.53109 | 1.57609 | 1.53109 | 127.66 | 23436.11 |
584 | 2022.11.04 12:55 | t/p | 178 | 0.10 | 1.53104 | 1.57604 | 1.53104 | 127.53 | 23563.64 |
585 | 2022.11.04 12:55 | t/p | 190 | 0.10 | 1.53029 | 1.57529 | 1.53029 | 127.66 | 23691.30 |
586 | 2022.11.04 12:55 | t/p | 191 | 0.10 | 1.53028 | 1.57528 | 1.53028 | 127.66 | 23818.97 |
587 | 2022.11.04 12:58 | t/p | 186 | 0.10 | 1.52993 | 1.57493 | 1.52993 | 127.66 | 23946.63 |
588 | 2022.11.04 12:58 | t/p | 192 | 0.10 | 1.52873 | 1.57373 | 1.52873 | 127.66 | 24074.29 |
589 | 2022.11.04 14:00 | buy | 198 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
590 | 2022.11.04 14:00 | modify | 198 | 0.10 | 1.53215 | 1.50715 | 1.55215 | ||
591 | 2022.11.04 14:00 | close | 197 | 0.10 | 1.53215 | 1.57042 | 1.52542 | 84.70 | 24158.99 |
592 | 2022.11.04 14:00 | close | 196 | 0.10 | 1.53215 | 1.57033 | 1.52533 | 84.13 | 24243.11 |
593 | 2022.11.04 14:00 | close | 195 | 0.10 | 1.53215 | 1.56549 | 1.52049 | 53.04 | 24296.15 |
594 | 2022.11.04 15:00 | buy | 199 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
595 | 2022.11.04 15:00 | modify | 199 | 0.10 | 1.53614 | 1.51114 | 1.55614 | ||
596 | 2022.11.04 16:00 | buy | 200 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
597 | 2022.11.04 16:00 | modify | 200 | 0.10 | 1.53808 | 1.51308 | 1.55808 | ||
598 | 2022.11.04 17:00 | buy | 201 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
599 | 2022.11.04 17:00 | modify | 201 | 0.10 | 1.53882 | 1.51382 | 1.55882 | ||
600 | 2022.11.04 18:00 | buy | 202 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
601 | 2022.11.04 18:00 | modify | 202 | 0.10 | 1.53846 | 1.51346 | 1.55846 | ||
602 | 2022.11.04 19:00 | buy | 203 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
603 | 2022.11.04 19:00 | modify | 203 | 0.10 | 1.53634 | 1.51134 | 1.55634 | ||
604 | 2022.11.04 20:00 | buy | 204 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
605 | 2022.11.04 20:00 | modify | 204 | 0.10 | 1.53790 | 1.51290 | 1.55790 | ||
606 | 2022.11.06 23:00 | buy | 205 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
607 | 2022.11.06 23:00 | modify | 205 | 0.10 | 1.54513 | 1.52013 | 1.56513 | ||
608 | 2022.11.07 00:00 | buy | 206 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
609 | 2022.11.07 00:00 | modify | 206 | 0.10 | 1.54218 | 1.51718 | 1.56218 | ||
610 | 2022.11.07 01:00 | buy | 207 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
611 | 2022.11.07 01:00 | modify | 207 | 0.10 | 1.54469 | 1.51969 | 1.56469 | ||
612 | 2022.11.07 02:00 | buy | 208 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
613 | 2022.11.07 02:00 | modify | 208 | 0.10 | 1.54550 | 1.52050 | 1.56550 | ||
614 | 2022.11.07 03:00 | buy | 209 | 0.10 | 1.54795 | 0.00000 | 0.00000 | ||
615 | 2022.11.07 03:00 | modify | 209 | 0.10 | 1.54795 | 1.52295 | 1.56795 | ||
616 | 2022.11.07 04:00 | buy | 210 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
617 | 2022.11.07 04:00 | modify | 210 | 0.10 | 1.54580 | 1.52080 | 1.56580 | ||
618 | 2022.11.07 05:00 | buy | 211 | 0.10 | 1.54622 | 0.00000 | 0.00000 | ||
619 | 2022.11.07 05:00 | modify | 211 | 0.10 | 1.54622 | 1.52122 | 1.56622 | ||
620 | 2022.11.07 06:00 | buy | 212 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
621 | 2022.11.07 06:00 | modify | 212 | 0.10 | 1.54729 | 1.52229 | 1.56729 | ||
622 | 2022.11.07 07:00 | buy | 213 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
623 | 2022.11.07 07:00 | modify | 213 | 0.10 | 1.54706 | 1.52206 | 1.56706 | ||
624 | 2022.11.07 08:00 | buy | 214 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
625 | 2022.11.07 08:00 | modify | 214 | 0.10 | 1.54903 | 1.52403 | 1.56903 | ||
626 | 2022.11.07 09:00 | buy | 215 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
627 | 2022.11.07 09:00 | modify | 215 | 0.10 | 1.54708 | 1.52208 | 1.56708 | ||
628 | 2022.11.07 10:00 | buy | 216 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
629 | 2022.11.07 10:00 | modify | 216 | 0.10 | 1.54535 | 1.52035 | 1.56535 | ||
630 | 2022.11.07 11:00 | buy | 217 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
631 | 2022.11.07 11:00 | modify | 217 | 0.10 | 1.54519 | 1.52019 | 1.56519 | ||
632 | 2022.11.08 19:34 | t/p | 198 | 0.10 | 1.55215 | 1.50715 | 1.55215 | 128.06 | 24424.21 |
633 | 2022.11.08 20:00 | buy | 218 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
634 | 2022.11.08 20:00 | modify | 218 | 0.10 | 1.55049 | 1.52549 | 1.57049 | ||
635 | 2022.11.09 15:41 | t/p | 199 | 0.10 | 1.55614 | 1.51114 | 1.55614 | 127.86 | 24552.07 |
636 | 2022.11.09 15:41 | t/p | 203 | 0.10 | 1.55634 | 1.51134 | 1.55634 | 127.87 | 24679.95 |
637 | 2022.11.09 15:55 | t/p | 204 | 0.10 | 1.55790 | 1.51290 | 1.55790 | 127.87 | 24807.82 |
638 | 2022.11.09 15:56 | t/p | 200 | 0.10 | 1.55808 | 1.51308 | 1.55808 | 127.86 | 24935.68 |
639 | 2022.11.09 16:00 | buy | 219 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
640 | 2022.11.09 16:00 | modify | 219 | 0.10 | 1.55773 | 1.53273 | 1.57773 | ||
641 | 2022.11.09 17:00 | buy | 220 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
642 | 2022.11.09 17:00 | modify | 220 | 0.10 | 1.55703 | 1.53203 | 1.57703 | ||
643 | 2022.11.09 18:00 | buy | 221 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
644 | 2022.11.09 18:00 | modify | 221 | 0.10 | 1.55590 | 1.53090 | 1.57590 | ||
645 | 2022.11.09 19:00 | buy | 222 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
646 | 2022.11.09 19:00 | modify | 222 | 0.10 | 1.55723 | 1.53223 | 1.57723 | ||
647 | 2022.11.09 19:37 | t/p | 202 | 0.10 | 1.55846 | 1.51346 | 1.55846 | 127.86 | 25063.55 |
648 | 2022.11.09 20:00 | buy | 223 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
649 | 2022.11.09 20:00 | modify | 223 | 0.10 | 1.55750 | 1.53250 | 1.57750 | ||
650 | 2022.11.09 23:28 | t/p | 201 | 0.10 | 1.55882 | 1.51382 | 1.55882 | 127.86 | 25191.41 |
651 | 2022.11.10 00:00 | buy | 224 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
652 | 2022.11.10 00:00 | modify | 224 | 0.10 | 1.55825 | 1.53325 | 1.57825 | ||
653 | 2022.11.10 03:59 | t/p | 206 | 0.10 | 1.56218 | 1.51718 | 1.56218 | 127.49 | 25318.89 |
654 | 2022.11.10 04:00 | buy | 225 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
655 | 2022.11.10 04:00 | modify | 225 | 0.10 | 1.56261 | 1.53761 | 1.58261 | ||
656 | 2022.11.10 07:00 | close | 225 | 0.10 | 1.56296 | 1.53761 | 1.58261 | 2.25 | 25321.14 |
657 | 2022.11.10 07:00 | close | 224 | 0.10 | 1.56296 | 1.53325 | 1.57825 | 30.25 | 25351.39 |
658 | 2022.11.10 07:00 | close | 223 | 0.10 | 1.56296 | 1.53250 | 1.57750 | 34.49 | 25385.89 |
659 | 2022.11.10 07:00 | close | 222 | 0.10 | 1.56296 | 1.53223 | 1.57723 | 36.23 | 25422.12 |
660 | 2022.11.10 07:00 | close | 221 | 0.10 | 1.56296 | 1.53090 | 1.57590 | 44.77 | 25466.89 |
661 | 2022.11.10 07:00 | close | 220 | 0.10 | 1.56296 | 1.53203 | 1.57703 | 37.51 | 25504.41 |
662 | 2022.11.10 07:00 | close | 219 | 0.10 | 1.56296 | 1.53273 | 1.57773 | 33.02 | 25537.43 |
663 | 2022.11.10 07:00 | close | 218 | 0.10 | 1.56296 | 1.52549 | 1.57049 | 79.32 | 25616.75 |
664 | 2022.11.10 07:00 | close | 217 | 0.10 | 1.56296 | 1.52019 | 1.56519 | 113.17 | 25729.92 |
665 | 2022.11.10 07:00 | close | 216 | 0.10 | 1.56296 | 1.52035 | 1.56535 | 112.15 | 25842.06 |
666 | 2022.11.10 07:00 | close | 215 | 0.10 | 1.56296 | 1.52208 | 1.56708 | 101.04 | 25943.10 |
667 | 2022.11.10 07:00 | close | 214 | 0.10 | 1.56296 | 1.52403 | 1.56903 | 88.51 | 26031.60 |
668 | 2022.11.10 07:00 | close | 213 | 0.10 | 1.56296 | 1.52206 | 1.56706 | 101.16 | 26132.76 |
669 | 2022.11.10 07:00 | close | 212 | 0.10 | 1.56296 | 1.52229 | 1.56729 | 99.69 | 26232.44 |
670 | 2022.11.10 07:00 | close | 211 | 0.10 | 1.56296 | 1.52122 | 1.56622 | 106.56 | 26339.00 |
671 | 2022.11.10 07:00 | close | 210 | 0.10 | 1.56296 | 1.52080 | 1.56580 | 109.26 | 26448.25 |
672 | 2022.11.10 07:00 | close | 209 | 0.10 | 1.56296 | 1.52295 | 1.56795 | 95.45 | 26543.70 |
673 | 2022.11.10 07:00 | close | 208 | 0.10 | 1.56296 | 1.52050 | 1.56550 | 111.18 | 26654.87 |
674 | 2022.11.10 07:00 | close | 207 | 0.10 | 1.56296 | 1.51969 | 1.56469 | 116.38 | 26771.25 |
675 | 2022.11.10 07:00 | close | 205 | 0.10 | 1.56296 | 1.52013 | 1.56513 | 113.37 | 26884.62 |
676 | 2022.11.10 07:00 | sell | 226 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
677 | 2022.11.10 07:00 | modify | 226 | 0.10 | 1.56290 | 1.58790 | 1.54290 | ||
678 | 2022.11.10 08:00 | sell | 227 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
679 | 2022.11.10 08:00 | modify | 227 | 0.10 | 1.56174 | 1.58674 | 1.54174 | ||
680 | 2022.11.10 09:00 | sell | 228 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
681 | 2022.11.10 09:00 | modify | 228 | 0.10 | 1.55958 | 1.58458 | 1.53958 | ||
682 | 2022.11.10 10:00 | sell | 229 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
683 | 2022.11.10 10:00 | modify | 229 | 0.10 | 1.55534 | 1.58034 | 1.53534 | ||
684 | 2022.11.10 11:00 | sell | 230 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
685 | 2022.11.10 11:00 | modify | 230 | 0.10 | 1.55418 | 1.57918 | 1.53418 | ||
686 | 2022.11.10 12:00 | sell | 231 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
687 | 2022.11.10 12:00 | modify | 231 | 0.10 | 1.55535 | 1.58035 | 1.53535 | ||
688 | 2022.11.10 13:00 | sell | 232 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
689 | 2022.11.10 13:00 | modify | 232 | 0.10 | 1.55371 | 1.57871 | 1.53371 | ||
690 | 2022.11.10 14:00 | sell | 233 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
691 | 2022.11.10 14:00 | modify | 233 | 0.10 | 1.55007 | 1.57507 | 1.53007 | ||
692 | 2022.11.10 15:00 | sell | 234 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
693 | 2022.11.10 15:00 | modify | 234 | 0.10 | 1.55106 | 1.57606 | 1.53106 | ||
694 | 2022.11.10 16:05 | t/p | 226 | 0.10 | 1.54290 | 1.58790 | 1.54290 | 128.45 | 27013.07 |
695 | 2022.11.10 18:00 | buy | 235 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
696 | 2022.11.10 18:00 | modify | 235 | 0.10 | 1.54607 | 1.52107 | 1.56607 | ||
697 | 2022.11.10 18:00 | close | 234 | 0.10 | 1.54607 | 1.57606 | 1.53106 | 32.05 | 27045.12 |
698 | 2022.11.10 18:00 | close | 233 | 0.10 | 1.54607 | 1.57507 | 1.53007 | 25.69 | 27070.81 |
699 | 2022.11.10 18:00 | close | 232 | 0.10 | 1.54607 | 1.57871 | 1.53371 | 49.07 | 27119.88 |
700 | 2022.11.10 18:00 | close | 231 | 0.10 | 1.54607 | 1.58035 | 1.53535 | 59.60 | 27179.48 |
701 | 2022.11.10 18:00 | close | 230 | 0.10 | 1.54607 | 1.57918 | 1.53418 | 52.09 | 27231.57 |
702 | 2022.11.10 18:00 | close | 229 | 0.10 | 1.54607 | 1.58034 | 1.53534 | 59.54 | 27291.11 |
703 | 2022.11.10 18:00 | close | 228 | 0.10 | 1.54607 | 1.58458 | 1.53958 | 86.77 | 27377.88 |
704 | 2022.11.10 18:00 | close | 227 | 0.10 | 1.54607 | 1.58674 | 1.54174 | 100.64 | 27478.52 |
705 | 2022.11.10 19:00 | buy | 236 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
706 | 2022.11.10 19:00 | modify | 236 | 0.10 | 1.54528 | 1.52028 | 1.56528 | ||
707 | 2022.11.10 20:00 | buy | 237 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
708 | 2022.11.10 20:00 | modify | 237 | 0.10 | 1.54475 | 1.51975 | 1.56475 | ||
709 | 2022.11.10 23:00 | buy | 238 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
710 | 2022.11.10 23:00 | modify | 238 | 0.10 | 1.54518 | 1.52018 | 1.56518 | ||
711 | 2022.11.11 00:00 | buy | 239 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
712 | 2022.11.11 00:00 | modify | 239 | 0.10 | 1.54286 | 1.51786 | 1.56286 | ||
713 | 2022.11.11 01:00 | buy | 240 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
714 | 2022.11.11 01:00 | modify | 240 | 0.10 | 1.54431 | 1.51931 | 1.56431 | ||
715 | 2022.11.11 02:00 | buy | 241 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
716 | 2022.11.11 02:00 | modify | 241 | 0.10 | 1.54418 | 1.51918 | 1.56418 | ||
717 | 2022.11.11 03:00 | buy | 242 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
718 | 2022.11.11 03:00 | modify | 242 | 0.10 | 1.54293 | 1.51793 | 1.56293 | ||
719 | 2022.11.11 04:00 | buy | 243 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
720 | 2022.11.11 04:00 | modify | 243 | 0.10 | 1.54081 | 1.51581 | 1.56081 | ||
721 | 2022.11.11 05:00 | buy | 244 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
722 | 2022.11.11 05:00 | modify | 244 | 0.10 | 1.53974 | 1.51474 | 1.55974 | ||
723 | 2022.11.11 06:00 | buy | 245 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
724 | 2022.11.11 06:00 | modify | 245 | 0.10 | 1.53751 | 1.51251 | 1.55751 | ||
725 | 2022.11.11 07:00 | buy | 246 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
726 | 2022.11.11 07:00 | modify | 246 | 0.10 | 1.53881 | 1.51381 | 1.55881 | ||
727 | 2022.11.11 08:00 | buy | 247 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
728 | 2022.11.11 08:00 | modify | 247 | 0.10 | 1.53972 | 1.51472 | 1.55972 | ||
729 | 2022.11.11 09:00 | buy | 248 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
730 | 2022.11.11 09:00 | modify | 248 | 0.10 | 1.53900 | 1.51400 | 1.55900 | ||
731 | 2022.11.11 10:00 | buy | 249 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
732 | 2022.11.11 10:00 | modify | 249 | 0.10 | 1.54098 | 1.51598 | 1.56098 | ||
733 | 2022.11.11 11:00 | buy | 250 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
734 | 2022.11.11 11:00 | modify | 250 | 0.10 | 1.53877 | 1.51377 | 1.55877 | ||
735 | 2022.11.11 12:00 | buy | 251 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
736 | 2022.11.11 12:00 | modify | 251 | 0.10 | 1.54323 | 1.51823 | 1.56323 | ||
737 | 2022.11.11 13:00 | buy | 252 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
738 | 2022.11.11 13:00 | modify | 252 | 0.10 | 1.54707 | 1.52207 | 1.56707 | ||
739 | 2022.11.11 14:00 | buy | 253 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
740 | 2022.11.11 14:00 | modify | 253 | 0.10 | 1.54219 | 1.51719 | 1.56219 | ||
741 | 2022.11.11 15:00 | buy | 254 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
742 | 2022.11.11 15:00 | modify | 254 | 0.10 | 1.54084 | 1.51584 | 1.56084 | ||
743 | 2022.11.17 06:00 | close | 254 | 0.10 | 1.54515 | 1.51584 | 1.56084 | 26.55 | 27505.06 |
744 | 2022.11.17 06:00 | close | 253 | 0.10 | 1.54515 | 1.51719 | 1.56219 | 17.88 | 27522.94 |
745 | 2022.11.17 06:00 | close | 252 | 0.10 | 1.54515 | 1.52207 | 1.56707 | -13.46 | 27509.47 |
746 | 2022.11.17 06:00 | close | 251 | 0.10 | 1.54515 | 1.51823 | 1.56323 | 11.20 | 27520.67 |
747 | 2022.11.17 06:00 | close | 250 | 0.10 | 1.54515 | 1.51377 | 1.55877 | 39.84 | 27560.51 |
748 | 2022.11.17 06:00 | close | 249 | 0.10 | 1.54515 | 1.51598 | 1.56098 | 25.65 | 27586.15 |
749 | 2022.11.17 06:00 | close | 248 | 0.10 | 1.54515 | 1.51400 | 1.55900 | 38.36 | 27624.51 |
750 | 2022.11.17 06:00 | close | 247 | 0.10 | 1.54515 | 1.51472 | 1.55972 | 33.74 | 27658.24 |
751 | 2022.11.17 06:00 | close | 246 | 0.10 | 1.54515 | 1.51381 | 1.55881 | 39.58 | 27697.82 |
752 | 2022.11.17 06:00 | close | 245 | 0.10 | 1.54515 | 1.51251 | 1.55751 | 47.93 | 27745.75 |
753 | 2022.11.17 06:00 | close | 244 | 0.10 | 1.54515 | 1.51474 | 1.55974 | 33.61 | 27779.35 |
754 | 2022.11.17 06:00 | close | 243 | 0.10 | 1.54515 | 1.51581 | 1.56081 | 26.74 | 27806.09 |
755 | 2022.11.17 06:00 | close | 242 | 0.10 | 1.54515 | 1.51793 | 1.56293 | 13.13 | 27819.21 |
756 | 2022.11.17 06:00 | close | 241 | 0.10 | 1.54515 | 1.51918 | 1.56418 | 5.10 | 27824.31 |
757 | 2022.11.17 06:00 | close | 240 | 0.10 | 1.54515 | 1.51931 | 1.56431 | 4.26 | 27828.57 |
758 | 2022.11.17 06:00 | close | 239 | 0.10 | 1.54515 | 1.51786 | 1.56286 | 13.58 | 27842.14 |
759 | 2022.11.17 06:00 | close | 238 | 0.10 | 1.54515 | 1.52018 | 1.56518 | -1.51 | 27840.63 |
760 | 2022.11.17 06:00 | close | 237 | 0.10 | 1.54515 | 1.51975 | 1.56475 | 1.25 | 27841.88 |
761 | 2022.11.17 06:00 | close | 236 | 0.10 | 1.54515 | 1.52028 | 1.56528 | -2.15 | 27839.72 |
762 | 2022.11.17 06:00 | close | 235 | 0.10 | 1.54515 | 1.52107 | 1.56607 | -7.23 | 27832.49 |
763 | 2022.11.17 06:00 | sell | 255 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
764 | 2022.11.17 06:00 | modify | 255 | 0.10 | 1.54513 | 1.57013 | 1.52513 | ||
765 | 2022.11.17 07:00 | sell | 256 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
766 | 2022.11.17 07:00 | modify | 256 | 0.10 | 1.54279 | 1.56779 | 1.52279 | ||
767 | 2022.11.17 08:00 | sell | 257 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
768 | 2022.11.17 08:00 | modify | 257 | 0.10 | 1.54193 | 1.56693 | 1.52193 | ||
769 | 2022.11.17 09:00 | sell | 258 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
770 | 2022.11.17 09:00 | modify | 258 | 0.10 | 1.54588 | 1.57088 | 1.52588 | ||
771 | 2022.11.17 10:00 | sell | 259 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
772 | 2022.11.17 10:00 | modify | 259 | 0.10 | 1.54755 | 1.57255 | 1.52755 | ||
773 | 2022.11.17 11:00 | sell | 260 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
774 | 2022.11.17 11:00 | modify | 260 | 0.10 | 1.54927 | 1.57427 | 1.52927 | ||
775 | 2022.11.17 12:00 | sell | 261 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
776 | 2022.11.17 12:00 | modify | 261 | 0.10 | 1.54878 | 1.57378 | 1.52878 | ||
777 | 2022.11.17 16:00 | sell | 262 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
778 | 2022.11.17 16:00 | modify | 262 | 0.10 | 1.55291 | 1.57791 | 1.53291 | ||
779 | 2022.11.17 17:00 | sell | 263 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
780 | 2022.11.17 17:00 | modify | 263 | 0.10 | 1.55121 | 1.57621 | 1.53121 | ||
781 | 2022.11.17 18:00 | sell | 264 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
782 | 2022.11.17 18:00 | modify | 264 | 0.10 | 1.54909 | 1.57409 | 1.52909 | ||
783 | 2022.11.17 19:00 | sell | 265 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
784 | 2022.11.17 19:00 | modify | 265 | 0.10 | 1.54964 | 1.57464 | 1.52964 | ||
785 | 2022.11.17 20:00 | sell | 266 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
786 | 2022.11.17 20:00 | modify | 266 | 0.10 | 1.55023 | 1.57523 | 1.53023 | ||
787 | 2022.11.17 21:00 | sell | 267 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
788 | 2022.11.17 21:00 | modify | 267 | 0.10 | 1.54974 | 1.57474 | 1.52974 | ||
789 | 2022.11.17 23:00 | sell | 268 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
790 | 2022.11.17 23:00 | modify | 268 | 0.10 | 1.54966 | 1.57466 | 1.52966 | ||
791 | 2022.11.18 00:00 | sell | 269 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
792 | 2022.11.18 00:00 | modify | 269 | 0.10 | 1.54910 | 1.57410 | 1.52910 | ||
793 | 2022.11.18 01:00 | sell | 270 | 0.10 | 1.54814 | 0.00000 | 0.00000 | ||
794 | 2022.11.18 01:00 | modify | 270 | 0.10 | 1.54814 | 1.57314 | 1.52814 | ||
795 | 2022.11.18 02:00 | sell | 271 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
796 | 2022.11.18 02:00 | modify | 271 | 0.10 | 1.54725 | 1.57225 | 1.52725 | ||
797 | 2022.11.18 03:00 | sell | 272 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
798 | 2022.11.18 03:00 | modify | 272 | 0.10 | 1.54598 | 1.57098 | 1.52598 | ||
799 | 2022.11.18 04:00 | sell | 273 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
800 | 2022.11.18 04:00 | modify | 273 | 0.10 | 1.54606 | 1.57106 | 1.52606 | ||
801 | 2022.11.18 05:00 | sell | 274 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
802 | 2022.11.18 05:00 | modify | 274 | 0.10 | 1.54627 | 1.57127 | 1.52627 | ||
803 | 2022.11.23 17:00 | close | 274 | 0.10 | 1.54559 | 1.57127 | 1.52627 | 3.97 | 27836.46 |
804 | 2022.11.23 17:00 | close | 273 | 0.10 | 1.54559 | 1.57106 | 1.52606 | 2.62 | 27839.07 |
805 | 2022.11.23 17:00 | close | 272 | 0.10 | 1.54559 | 1.57098 | 1.52598 | 2.11 | 27841.18 |
806 | 2022.11.23 17:00 | close | 271 | 0.10 | 1.54559 | 1.57225 | 1.52725 | 10.27 | 27851.45 |
807 | 2022.11.23 17:00 | close | 270 | 0.10 | 1.54559 | 1.57314 | 1.52814 | 15.98 | 27867.42 |
808 | 2022.11.23 17:00 | close | 269 | 0.10 | 1.54559 | 1.57410 | 1.52910 | 22.15 | 27889.57 |
809 | 2022.11.23 17:00 | close | 268 | 0.10 | 1.54559 | 1.57466 | 1.52966 | 25.62 | 27915.19 |
810 | 2022.11.23 17:00 | close | 267 | 0.10 | 1.54559 | 1.57474 | 1.52974 | 26.13 | 27941.31 |
811 | 2022.11.23 17:00 | close | 266 | 0.10 | 1.54559 | 1.57523 | 1.53023 | 29.28 | 27970.59 |
812 | 2022.11.23 17:00 | close | 265 | 0.10 | 1.54559 | 1.57464 | 1.52964 | 25.49 | 27996.07 |
813 | 2022.11.23 17:00 | close | 264 | 0.10 | 1.54559 | 1.57409 | 1.52909 | 21.96 | 28018.03 |
814 | 2022.11.23 17:00 | close | 263 | 0.10 | 1.54559 | 1.57621 | 1.53121 | 35.57 | 28053.59 |
815 | 2022.11.23 17:00 | close | 262 | 0.10 | 1.54559 | 1.57791 | 1.53291 | 46.49 | 28100.08 |
816 | 2022.11.23 17:00 | close | 261 | 0.10 | 1.54559 | 1.57378 | 1.52878 | 19.96 | 28120.03 |
817 | 2022.11.23 17:00 | close | 260 | 0.10 | 1.54559 | 1.57427 | 1.52927 | 23.11 | 28143.14 |
818 | 2022.11.23 17:00 | close | 259 | 0.10 | 1.54559 | 1.57255 | 1.52755 | 12.06 | 28155.19 |
819 | 2022.11.23 17:00 | close | 258 | 0.10 | 1.54559 | 1.57088 | 1.52588 | 1.34 | 28156.53 |
820 | 2022.11.23 17:00 | close | 257 | 0.10 | 1.54559 | 1.56693 | 1.52193 | -24.03 | 28132.50 |
821 | 2022.11.23 17:00 | close | 256 | 0.10 | 1.54559 | 1.56779 | 1.52279 | -18.51 | 28113.98 |
822 | 2022.11.23 17:00 | close | 255 | 0.10 | 1.54559 | 1.57013 | 1.52513 | -3.48 | 28110.50 |
823 | 2022.11.23 17:00 | buy | 275 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
824 | 2022.11.23 17:00 | modify | 275 | 0.10 | 1.54558 | 1.52058 | 1.56558 | ||
825 | 2022.11.23 18:00 | buy | 276 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
826 | 2022.11.23 18:00 | modify | 276 | 0.10 | 1.54615 | 1.52115 | 1.56615 | ||
827 | 2022.11.23 19:00 | buy | 277 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
828 | 2022.11.23 19:00 | modify | 277 | 0.10 | 1.54626 | 1.52126 | 1.56626 | ||
829 | 2022.11.23 20:00 | buy | 278 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
830 | 2022.11.23 20:00 | modify | 278 | 0.10 | 1.54492 | 1.51992 | 1.56492 | ||
831 | 2022.11.23 21:00 | buy | 279 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
832 | 2022.11.23 21:00 | modify | 279 | 0.10 | 1.54404 | 1.51904 | 1.56404 | ||
833 | 2022.11.23 22:00 | buy | 280 | 0.10 | 1.54403 | 0.00000 | 0.00000 | ||
834 | 2022.11.23 22:00 | modify | 280 | 0.10 | 1.54403 | 1.51903 | 1.56403 | ||
835 | 2022.11.23 23:00 | buy | 281 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
836 | 2022.11.23 23:00 | modify | 281 | 0.10 | 1.54425 | 1.51925 | 1.56425 | ||
837 | 2022.11.24 00:00 | buy | 282 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
838 | 2022.11.24 00:00 | modify | 282 | 0.10 | 1.54444 | 1.51944 | 1.56444 | ||
839 | 2022.11.24 01:00 | buy | 283 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
840 | 2022.11.24 01:00 | modify | 283 | 0.10 | 1.54473 | 1.51973 | 1.56473 | ||
841 | 2022.11.24 02:00 | buy | 284 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
842 | 2022.11.24 02:00 | modify | 284 | 0.10 | 1.54381 | 1.51881 | 1.56381 | ||
843 | 2022.11.24 03:00 | buy | 285 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
844 | 2022.11.24 03:00 | modify | 285 | 0.10 | 1.54476 | 1.51976 | 1.56476 | ||
845 | 2022.11.24 04:00 | buy | 286 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
846 | 2022.11.24 04:00 | modify | 286 | 0.10 | 1.54398 | 1.51898 | 1.56398 | ||
847 | 2022.11.24 05:00 | buy | 287 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
848 | 2022.11.24 05:00 | modify | 287 | 0.10 | 1.54405 | 1.51905 | 1.56405 | ||
849 | 2022.11.24 06:00 | buy | 288 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
850 | 2022.11.24 06:00 | modify | 288 | 0.10 | 1.54514 | 1.52014 | 1.56514 | ||
851 | 2022.11.24 07:00 | buy | 289 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
852 | 2022.11.24 07:00 | modify | 289 | 0.10 | 1.54447 | 1.51947 | 1.56447 | ||
853 | 2022.11.24 08:00 | buy | 290 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
854 | 2022.11.24 08:00 | modify | 290 | 0.10 | 1.54423 | 1.51923 | 1.56423 | ||
855 | 2022.11.24 09:00 | buy | 291 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
856 | 2022.11.24 09:00 | modify | 291 | 0.10 | 1.54347 | 1.51847 | 1.56347 | ||
857 | 2022.11.24 10:00 | buy | 292 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
858 | 2022.11.24 10:00 | modify | 292 | 0.10 | 1.54555 | 1.52055 | 1.56555 | ||
859 | 2022.11.24 11:00 | buy | 293 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
860 | 2022.11.24 11:00 | modify | 293 | 0.10 | 1.54302 | 1.51802 | 1.56302 | ||
861 | 2022.11.24 12:00 | buy | 294 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
862 | 2022.11.24 12:00 | modify | 294 | 0.10 | 1.54135 | 1.51635 | 1.56135 | ||
863 | 2022.11.28 10:47 | t/p | 294 | 0.10 | 1.56135 | 1.51635 | 1.56135 | 128.05 | 28238.55 |
864 | 2022.11.28 11:02 | t/p | 293 | 0.10 | 1.56302 | 1.51802 | 1.56302 | 128.05 | 28366.60 |
865 | 2022.11.28 13:01 | t/p | 291 | 0.10 | 1.56347 | 1.51847 | 1.56347 | 128.05 | 28494.65 |
866 | 2022.11.28 13:02 | t/p | 284 | 0.10 | 1.56381 | 1.51881 | 1.56381 | 128.05 | 28622.70 |
867 | 2022.11.28 13:03 | t/p | 279 | 0.10 | 1.56404 | 1.51904 | 1.56404 | 127.49 | 28750.19 |
868 | 2022.11.28 13:03 | t/p | 280 | 0.10 | 1.56403 | 1.51903 | 1.56403 | 127.49 | 28877.67 |
869 | 2022.11.28 13:03 | t/p | 286 | 0.10 | 1.56398 | 1.51898 | 1.56398 | 128.05 | 29005.73 |
870 | 2022.11.28 13:03 | t/p | 287 | 0.10 | 1.56405 | 1.51905 | 1.56405 | 128.05 | 29133.78 |
871 | 2022.11.28 13:03 | t/p | 290 | 0.10 | 1.56423 | 1.51923 | 1.56423 | 128.05 | 29261.83 |
872 | 2022.11.28 13:03 | t/p | 281 | 0.10 | 1.56425 | 1.51925 | 1.56425 | 127.48 | 29389.31 |
873 | 2022.11.28 15:00 | sell | 295 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
874 | 2022.11.28 15:00 | modify | 295 | 0.10 | 1.55820 | 1.58320 | 1.53820 | ||
875 | 2022.11.28 15:00 | close | 292 | 0.10 | 1.55820 | 1.52055 | 1.56555 | 80.86 | 29470.17 |
876 | 2022.11.28 15:00 | close | 289 | 0.10 | 1.55820 | 1.51947 | 1.56447 | 87.79 | 29557.96 |
877 | 2022.11.28 15:00 | close | 288 | 0.10 | 1.55820 | 1.52014 | 1.56514 | 83.49 | 29641.45 |
878 | 2022.11.28 15:00 | close | 285 | 0.10 | 1.55820 | 1.51976 | 1.56476 | 85.93 | 29727.38 |
879 | 2022.11.28 15:00 | close | 283 | 0.10 | 1.55820 | 1.51973 | 1.56473 | 86.12 | 29813.51 |
880 | 2022.11.28 15:00 | close | 282 | 0.10 | 1.55820 | 1.51944 | 1.56444 | 87.98 | 29901.49 |
881 | 2022.11.28 15:00 | close | 278 | 0.10 | 1.55820 | 1.51992 | 1.56492 | 84.34 | 29985.82 |
882 | 2022.11.28 15:00 | close | 277 | 0.10 | 1.55820 | 1.52126 | 1.56626 | 75.74 | 30061.56 |
883 | 2022.11.28 15:00 | close | 276 | 0.10 | 1.55820 | 1.52115 | 1.56615 | 76.44 | 30137.99 |
884 | 2022.11.28 15:00 | close | 275 | 0.10 | 1.55820 | 1.52058 | 1.56558 | 80.10 | 30218.09 |
885 | 2022.11.28 16:00 | sell | 296 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
886 | 2022.11.28 16:00 | modify | 296 | 0.10 | 1.55402 | 1.57902 | 1.53402 | ||
887 | 2022.11.28 17:00 | sell | 297 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
888 | 2022.11.28 17:00 | modify | 297 | 0.10 | 1.55140 | 1.57640 | 1.53140 | ||
889 | 2022.11.28 18:00 | sell | 298 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
890 | 2022.11.28 18:00 | modify | 298 | 0.10 | 1.55210 | 1.57710 | 1.53210 | ||
891 | 2022.11.28 19:00 | sell | 299 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
892 | 2022.11.28 19:00 | modify | 299 | 0.10 | 1.55478 | 1.57978 | 1.53478 | ||
893 | 2022.11.28 20:00 | sell | 300 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
894 | 2022.11.28 20:00 | modify | 300 | 0.10 | 1.55523 | 1.58023 | 1.53523 | ||
895 | 2022.11.28 21:00 | sell | 301 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
896 | 2022.11.28 21:00 | modify | 301 | 0.10 | 1.55521 | 1.58021 | 1.53521 | ||
897 | 2022.11.28 23:00 | sell | 302 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
898 | 2022.11.28 23:00 | modify | 302 | 0.10 | 1.55442 | 1.57942 | 1.53442 | ||
899 | 2022.11.29 00:00 | sell | 303 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
900 | 2022.11.29 00:00 | modify | 303 | 0.10 | 1.55482 | 1.57982 | 1.53482 | ||
901 | 2022.11.29 01:00 | sell | 304 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
902 | 2022.11.29 01:00 | modify | 304 | 0.10 | 1.55495 | 1.57995 | 1.53495 | ||
903 | 2022.11.29 02:00 | sell | 305 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
904 | 2022.11.29 02:00 | modify | 305 | 0.10 | 1.55392 | 1.57892 | 1.53392 | ||
905 | 2022.11.29 03:00 | sell | 306 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
906 | 2022.11.29 03:00 | modify | 306 | 0.10 | 1.55150 | 1.57650 | 1.53150 | ||
907 | 2022.11.29 04:00 | sell | 307 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
908 | 2022.11.29 04:00 | modify | 307 | 0.10 | 1.54800 | 1.57300 | 1.52800 | ||
909 | 2022.11.29 05:00 | sell | 308 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
910 | 2022.11.29 05:00 | modify | 308 | 0.10 | 1.54969 | 1.57469 | 1.52969 | ||
911 | 2022.11.29 06:00 | sell | 309 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
912 | 2022.11.29 06:00 | modify | 309 | 0.10 | 1.54860 | 1.57360 | 1.52860 | ||
913 | 2022.11.29 07:00 | sell | 310 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
914 | 2022.11.29 07:00 | modify | 310 | 0.10 | 1.54640 | 1.57140 | 1.52640 | ||
915 | 2022.11.29 08:00 | sell | 311 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
916 | 2022.11.29 08:00 | modify | 311 | 0.10 | 1.54606 | 1.57106 | 1.52606 | ||
917 | 2022.11.29 10:00 | buy | 312 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
918 | 2022.11.29 10:00 | modify | 312 | 0.10 | 1.54296 | 1.51796 | 1.56296 | ||
919 | 2022.11.29 10:00 | close | 311 | 0.10 | 1.54296 | 1.57106 | 1.52606 | 19.91 | 30238.00 |
920 | 2022.11.29 10:00 | close | 310 | 0.10 | 1.54296 | 1.57140 | 1.52640 | 22.09 | 30260.09 |
921 | 2022.11.29 10:00 | close | 309 | 0.10 | 1.54296 | 1.57360 | 1.52860 | 36.22 | 30296.31 |
922 | 2022.11.29 10:00 | close | 308 | 0.10 | 1.54296 | 1.57469 | 1.52969 | 43.22 | 30339.53 |
923 | 2022.11.29 10:00 | close | 307 | 0.10 | 1.54296 | 1.57300 | 1.52800 | 32.37 | 30371.90 |
924 | 2022.11.29 10:00 | close | 306 | 0.10 | 1.54296 | 1.57650 | 1.53150 | 54.84 | 30426.74 |
925 | 2022.11.29 10:00 | close | 305 | 0.10 | 1.54296 | 1.57892 | 1.53392 | 70.39 | 30497.13 |
926 | 2022.11.29 10:00 | close | 304 | 0.10 | 1.54296 | 1.57995 | 1.53495 | 77.00 | 30574.13 |
927 | 2022.11.29 10:00 | close | 303 | 0.10 | 1.54296 | 1.57982 | 1.53482 | 76.17 | 30650.30 |
928 | 2022.11.29 10:00 | close | 302 | 0.10 | 1.54296 | 1.57942 | 1.53442 | 73.47 | 30723.77 |
929 | 2022.11.29 10:00 | close | 301 | 0.10 | 1.54296 | 1.58021 | 1.53521 | 78.54 | 30802.31 |
930 | 2022.11.29 10:00 | close | 300 | 0.10 | 1.54296 | 1.58023 | 1.53523 | 78.67 | 30880.97 |
931 | 2022.11.29 10:00 | close | 299 | 0.10 | 1.54296 | 1.57978 | 1.53478 | 75.78 | 30956.75 |
932 | 2022.11.29 10:00 | close | 298 | 0.10 | 1.54296 | 1.57710 | 1.53210 | 58.57 | 31015.32 |
933 | 2022.11.29 10:00 | close | 297 | 0.10 | 1.54296 | 1.57640 | 1.53140 | 54.07 | 31069.39 |
934 | 2022.11.29 10:00 | close | 296 | 0.10 | 1.54296 | 1.57902 | 1.53402 | 70.90 | 31140.29 |
935 | 2022.11.29 10:00 | close | 295 | 0.10 | 1.54296 | 1.58320 | 1.53820 | 97.74 | 31238.03 |
936 | 2022.11.29 11:00 | buy | 313 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
937 | 2022.11.29 11:00 | modify | 313 | 0.10 | 1.54127 | 1.51627 | 1.56127 | ||
938 | 2022.11.29 12:00 | buy | 314 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
939 | 2022.11.29 12:00 | modify | 314 | 0.10 | 1.53917 | 1.51417 | 1.55917 | ||
940 | 2022.11.29 13:00 | buy | 315 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
941 | 2022.11.29 13:00 | modify | 315 | 0.10 | 1.54092 | 1.51592 | 1.56092 | ||
942 | 2022.11.29 14:00 | buy | 316 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
943 | 2022.11.29 14:00 | modify | 316 | 0.10 | 1.53866 | 1.51366 | 1.55866 | ||
944 | 2022.11.29 15:00 | buy | 317 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
945 | 2022.11.29 15:00 | modify | 317 | 0.10 | 1.54085 | 1.51585 | 1.56085 | ||
946 | 2022.11.29 16:00 | buy | 318 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
947 | 2022.11.29 16:00 | modify | 318 | 0.10 | 1.54379 | 1.51879 | 1.56379 | ||
948 | 2022.11.29 17:00 | buy | 319 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
949 | 2022.11.29 17:00 | modify | 319 | 0.10 | 1.54820 | 1.52320 | 1.56820 | ||
950 | 2022.11.29 18:00 | buy | 320 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
951 | 2022.11.29 18:00 | modify | 320 | 0.10 | 1.54572 | 1.52072 | 1.56572 | ||
952 | 2022.11.29 19:00 | buy | 321 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
953 | 2022.11.29 19:00 | modify | 321 | 0.10 | 1.54571 | 1.52071 | 1.56571 | ||
954 | 2022.11.29 20:00 | buy | 322 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
955 | 2022.11.29 20:00 | modify | 322 | 0.10 | 1.54472 | 1.51972 | 1.56472 | ||
956 | 2022.11.29 21:00 | buy | 323 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
957 | 2022.11.29 21:00 | modify | 323 | 0.10 | 1.54404 | 1.51904 | 1.56404 | ||
958 | 2022.11.29 22:00 | buy | 324 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
959 | 2022.11.29 22:00 | modify | 324 | 0.10 | 1.54416 | 1.51916 | 1.56416 | ||
960 | 2022.11.29 23:00 | buy | 325 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
961 | 2022.11.29 23:00 | modify | 325 | 0.10 | 1.54534 | 1.52034 | 1.56534 | ||
962 | 2022.11.30 00:00 | buy | 326 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
963 | 2022.11.30 00:00 | modify | 326 | 0.10 | 1.54485 | 1.51985 | 1.56485 | ||
964 | 2022.11.30 01:00 | buy | 327 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
965 | 2022.11.30 01:00 | modify | 327 | 0.10 | 1.54615 | 1.52115 | 1.56615 | ||
966 | 2022.11.30 02:00 | buy | 328 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
967 | 2022.11.30 02:00 | modify | 328 | 0.10 | 1.54658 | 1.52158 | 1.56658 | ||
968 | 2022.11.30 03:00 | buy | 329 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
969 | 2022.11.30 03:00 | modify | 329 | 0.10 | 1.54614 | 1.52114 | 1.56614 | ||
970 | 2022.11.30 04:00 | buy | 330 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
971 | 2022.11.30 04:00 | modify | 330 | 0.10 | 1.54567 | 1.52067 | 1.56567 | ||
972 | 2022.11.30 05:00 | buy | 331 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
973 | 2022.11.30 05:00 | modify | 331 | 0.10 | 1.54650 | 1.52150 | 1.56650 | ||
974 | 2022.12.05 00:00 | close | 331 | 0.10 | 1.54753 | 1.52150 | 1.56650 | 5.68 | 31243.70 |
975 | 2022.12.05 00:00 | close | 330 | 0.10 | 1.54753 | 1.52067 | 1.56567 | 11.01 | 31254.71 |
976 | 2022.12.05 00:00 | close | 329 | 0.10 | 1.54753 | 1.52114 | 1.56614 | 7.99 | 31262.69 |
977 | 2022.12.05 00:00 | close | 328 | 0.10 | 1.54753 | 1.52158 | 1.56658 | 5.16 | 31267.85 |
978 | 2022.12.05 00:00 | close | 327 | 0.10 | 1.54753 | 1.52115 | 1.56615 | 7.92 | 31275.76 |
979 | 2022.12.05 00:00 | close | 326 | 0.10 | 1.54753 | 1.51985 | 1.56485 | 16.27 | 31292.03 |
980 | 2022.12.05 00:00 | close | 325 | 0.10 | 1.54753 | 1.52034 | 1.56534 | 12.93 | 31304.95 |
981 | 2022.12.05 00:00 | close | 324 | 0.10 | 1.54753 | 1.51916 | 1.56416 | 20.51 | 31325.46 |
982 | 2022.12.05 00:00 | close | 323 | 0.10 | 1.54753 | 1.51904 | 1.56404 | 21.28 | 31346.74 |
983 | 2022.12.05 00:00 | close | 322 | 0.10 | 1.54753 | 1.51972 | 1.56472 | 16.92 | 31363.65 |
984 | 2022.12.05 00:00 | close | 321 | 0.10 | 1.54753 | 1.52071 | 1.56571 | 10.56 | 31374.21 |
985 | 2022.12.05 00:00 | close | 320 | 0.10 | 1.54753 | 1.52072 | 1.56572 | 10.49 | 31384.70 |
986 | 2022.12.05 00:00 | close | 319 | 0.10 | 1.54753 | 1.52320 | 1.56820 | -5.43 | 31379.26 |
987 | 2022.12.05 00:00 | close | 318 | 0.10 | 1.54753 | 1.51879 | 1.56379 | 22.89 | 31402.15 |
988 | 2022.12.05 00:00 | close | 317 | 0.10 | 1.54753 | 1.51585 | 1.56085 | 41.77 | 31443.91 |
989 | 2022.12.05 00:00 | close | 316 | 0.10 | 1.54753 | 1.51366 | 1.55866 | 55.83 | 31499.74 |
990 | 2022.12.05 00:00 | close | 315 | 0.10 | 1.54753 | 1.51592 | 1.56092 | 41.32 | 31541.06 |
991 | 2022.12.05 00:00 | close | 314 | 0.10 | 1.54753 | 1.51417 | 1.55917 | 52.56 | 31593.61 |
992 | 2022.12.05 00:00 | close | 313 | 0.10 | 1.54753 | 1.51627 | 1.56127 | 39.07 | 31632.68 |
993 | 2022.12.05 00:00 | close | 312 | 0.10 | 1.54753 | 1.51796 | 1.56296 | 28.22 | 31660.89 |
994 | 2022.12.05 00:00 | sell | 332 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
995 | 2022.12.05 00:00 | modify | 332 | 0.10 | 1.54754 | 1.57254 | 1.52754 | ||
996 | 2022.12.05 01:00 | sell | 333 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
997 | 2022.12.05 01:00 | modify | 333 | 0.10 | 1.54724 | 1.57224 | 1.52724 | ||
998 | 2022.12.05 02:00 | sell | 334 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
999 | 2022.12.05 02:00 | modify | 334 | 0.10 | 1.54605 | 1.57105 | 1.52605 | ||
1000 | 2022.12.05 03:00 | sell | 335 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1001 | 2022.12.05 03:00 | modify | 335 | 0.10 | 1.54450 | 1.56950 | 1.52450 | ||
1002 | 2022.12.05 04:00 | sell | 336 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1003 | 2022.12.05 04:00 | modify | 336 | 0.10 | 1.54501 | 1.57001 | 1.52501 | ||
1004 | 2022.12.05 05:00 | sell | 337 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
1005 | 2022.12.05 05:00 | modify | 337 | 0.10 | 1.54677 | 1.57177 | 1.52677 | ||
1006 | 2022.12.05 06:00 | sell | 338 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
1007 | 2022.12.05 06:00 | modify | 338 | 0.10 | 1.54817 | 1.57317 | 1.52817 | ||
1008 | 2022.12.05 07:00 | sell | 339 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
1009 | 2022.12.05 07:00 | modify | 339 | 0.10 | 1.54787 | 1.57287 | 1.52787 | ||
1010 | 2022.12.05 08:00 | sell | 340 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
1011 | 2022.12.05 08:00 | modify | 340 | 0.10 | 1.54838 | 1.57338 | 1.52838 | ||
1012 | 2022.12.05 09:00 | sell | 341 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
1013 | 2022.12.05 09:00 | modify | 341 | 0.10 | 1.55036 | 1.57536 | 1.53036 | ||
1014 | 2022.12.05 10:00 | sell | 342 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1015 | 2022.12.05 10:00 | modify | 342 | 0.10 | 1.54903 | 1.57403 | 1.52903 | ||
1016 | 2022.12.05 11:00 | sell | 343 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
1017 | 2022.12.05 11:00 | modify | 343 | 0.10 | 1.54987 | 1.57487 | 1.52987 | ||
1018 | 2022.12.05 12:00 | sell | 344 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1019 | 2022.12.05 12:00 | modify | 344 | 0.10 | 1.55220 | 1.57720 | 1.53220 | ||
1020 | 2022.12.05 13:00 | sell | 345 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1021 | 2022.12.05 13:00 | modify | 345 | 0.10 | 1.55392 | 1.57892 | 1.53392 | ||
1022 | 2022.12.05 14:00 | sell | 346 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1023 | 2022.12.05 14:00 | modify | 346 | 0.10 | 1.55497 | 1.57997 | 1.53497 | ||
1024 | 2022.12.06 00:00 | sell | 347 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1025 | 2022.12.06 00:00 | modify | 347 | 0.10 | 1.56483 | 1.58983 | 1.54483 | ||
1026 | 2022.12.06 01:00 | sell | 348 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
1027 | 2022.12.06 01:00 | modify | 348 | 0.10 | 1.56568 | 1.59068 | 1.54568 | ||
1028 | 2022.12.06 02:00 | sell | 349 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
1029 | 2022.12.06 02:00 | modify | 349 | 0.10 | 1.56377 | 1.58877 | 1.54377 | ||
1030 | 2022.12.06 03:00 | sell | 350 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
1031 | 2022.12.06 03:00 | modify | 350 | 0.10 | 1.56399 | 1.58899 | 1.54399 | ||
1032 | 2022.12.06 04:00 | sell | 351 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
1033 | 2022.12.06 04:00 | modify | 351 | 0.10 | 1.56051 | 1.58551 | 1.54051 | ||
1034 | 2022.12.07 09:44 | s/l | 335 | 0.10 | 1.56950 | 1.56950 | 1.52450 | -160.83 | 31500.06 |
1035 | 2022.12.07 09:51 | s/l | 336 | 0.10 | 1.57001 | 1.57001 | 1.52501 | -160.82 | 31339.24 |
1036 | 2022.12.07 10:00 | sell | 352 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
1037 | 2022.12.07 10:00 | modify | 352 | 0.10 | 1.56923 | 1.59423 | 1.54923 | ||
1038 | 2022.12.07 10:24 | s/l | 334 | 0.10 | 1.57105 | 1.57105 | 1.52605 | -160.82 | 31178.42 |
1039 | 2022.12.07 10:29 | s/l | 337 | 0.10 | 1.57177 | 1.57177 | 1.52677 | -160.83 | 31017.58 |
1040 | 2022.12.07 10:34 | s/l | 333 | 0.10 | 1.57224 | 1.57224 | 1.52724 | -160.83 | 30856.75 |
1041 | 2022.12.07 10:41 | s/l | 332 | 0.10 | 1.57254 | 1.57254 | 1.52754 | -160.82 | 30695.93 |
1042 | 2022.12.07 10:48 | s/l | 339 | 0.10 | 1.57287 | 1.57287 | 1.52787 | -160.83 | 30535.10 |
1043 | 2022.12.07 10:50 | s/l | 338 | 0.10 | 1.57317 | 1.57317 | 1.52817 | -160.83 | 30374.27 |
1044 | 2022.12.07 10:51 | s/l | 340 | 0.10 | 1.57338 | 1.57338 | 1.52838 | -160.83 | 30213.43 |
1045 | 2022.12.07 12:20 | s/l | 342 | 0.10 | 1.57403 | 1.57403 | 1.52903 | -160.83 | 30052.60 |
1046 | 2022.12.07 12:27 | s/l | 343 | 0.10 | 1.57487 | 1.57487 | 1.52987 | -160.83 | 29891.77 |
1047 | 2022.12.07 14:00 | sell | 353 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
1048 | 2022.12.07 14:00 | modify | 353 | 0.10 | 1.57073 | 1.59573 | 1.55073 | ||
1049 | 2022.12.07 15:00 | sell | 354 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1050 | 2022.12.07 15:00 | modify | 354 | 0.10 | 1.56435 | 1.58935 | 1.54435 | ||
1051 | 2022.12.07 16:00 | sell | 355 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1052 | 2022.12.07 16:00 | modify | 355 | 0.10 | 1.56143 | 1.58643 | 1.54143 | ||
1053 | 2022.12.07 17:00 | sell | 356 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1054 | 2022.12.07 17:00 | modify | 356 | 0.10 | 1.56270 | 1.58770 | 1.54270 | ||
1055 | 2022.12.07 18:00 | sell | 357 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1056 | 2022.12.07 18:00 | modify | 357 | 0.10 | 1.56179 | 1.58679 | 1.54179 | ||
1057 | 2022.12.07 19:00 | sell | 358 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
1058 | 2022.12.07 19:00 | modify | 358 | 0.10 | 1.56173 | 1.58673 | 1.54173 | ||
1059 | 2022.12.07 20:00 | sell | 359 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
1060 | 2022.12.07 20:00 | modify | 359 | 0.10 | 1.56188 | 1.58688 | 1.54188 | ||
1061 | 2022.12.07 21:00 | sell | 360 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1062 | 2022.12.07 21:00 | modify | 360 | 0.10 | 1.56210 | 1.58710 | 1.54210 | ||
1063 | 2022.12.07 23:00 | sell | 361 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
1064 | 2022.12.07 23:00 | modify | 361 | 0.10 | 1.56254 | 1.58754 | 1.54254 | ||
1065 | 2022.12.08 00:00 | sell | 362 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
1066 | 2022.12.08 00:00 | modify | 362 | 0.10 | 1.56276 | 1.58776 | 1.54276 | ||
1067 | 2022.12.09 16:13 | t/p | 353 | 0.10 | 1.55073 | 1.59573 | 1.55073 | 127.94 | 30019.70 |
1068 | 2022.12.09 16:17 | t/p | 352 | 0.10 | 1.54923 | 1.59423 | 1.54923 | 127.95 | 30147.65 |
1069 | 2022.12.09 17:00 | sell | 363 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
1070 | 2022.12.09 17:00 | modify | 363 | 0.10 | 1.54947 | 1.57447 | 1.52947 | ||
1071 | 2022.12.09 18:00 | sell | 364 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
1072 | 2022.12.09 18:00 | modify | 364 | 0.10 | 1.55053 | 1.57553 | 1.53053 | ||
1073 | 2022.12.13 14:44 | t/p | 348 | 0.10 | 1.54568 | 1.59068 | 1.54568 | 127.55 | 30275.20 |
1074 | 2022.12.13 14:56 | t/p | 347 | 0.10 | 1.54483 | 1.58983 | 1.54483 | 127.55 | 30402.75 |
1075 | 2022.12.13 16:00 | buy | 365 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
1076 | 2022.12.13 16:00 | modify | 365 | 0.10 | 1.54683 | 1.52183 | 1.56683 | ||
1077 | 2022.12.13 16:00 | close | 364 | 0.10 | 1.54683 | 1.57553 | 1.53053 | 23.51 | 30426.26 |
1078 | 2022.12.13 16:00 | close | 363 | 0.10 | 1.54683 | 1.57447 | 1.52947 | 16.70 | 30442.96 |
1079 | 2022.12.13 16:00 | close | 362 | 0.10 | 1.54683 | 1.58776 | 1.54276 | 101.94 | 30544.90 |
1080 | 2022.12.13 16:00 | close | 361 | 0.10 | 1.54683 | 1.58754 | 1.54254 | 100.13 | 30645.03 |
1081 | 2022.12.13 16:00 | close | 360 | 0.10 | 1.54683 | 1.58710 | 1.54210 | 97.30 | 30742.33 |
1082 | 2022.12.13 16:00 | close | 359 | 0.10 | 1.54683 | 1.58688 | 1.54188 | 95.89 | 30838.23 |
1083 | 2022.12.13 16:00 | close | 358 | 0.10 | 1.54683 | 1.58673 | 1.54173 | 94.92 | 30933.15 |
1084 | 2022.12.13 16:00 | close | 357 | 0.10 | 1.54683 | 1.58679 | 1.54179 | 95.31 | 31028.46 |
1085 | 2022.12.13 16:00 | close | 356 | 0.10 | 1.54683 | 1.58770 | 1.54270 | 101.15 | 31129.61 |
1086 | 2022.12.13 16:00 | close | 355 | 0.10 | 1.54683 | 1.58643 | 1.54143 | 93.00 | 31222.62 |
1087 | 2022.12.13 16:00 | close | 354 | 0.10 | 1.54683 | 1.58935 | 1.54435 | 111.75 | 31334.37 |
1088 | 2022.12.13 16:00 | close | 351 | 0.10 | 1.54683 | 1.58551 | 1.54051 | 86.96 | 31421.33 |
1089 | 2022.12.13 16:00 | close | 350 | 0.10 | 1.54683 | 1.58899 | 1.54399 | 109.31 | 31530.65 |
1090 | 2022.12.13 16:00 | close | 349 | 0.10 | 1.54683 | 1.58877 | 1.54377 | 107.90 | 31638.55 |
1091 | 2022.12.13 16:00 | close | 346 | 0.10 | 1.54683 | 1.57997 | 1.53497 | 51.24 | 31689.79 |
1092 | 2022.12.13 16:00 | close | 345 | 0.10 | 1.54683 | 1.57892 | 1.53392 | 44.50 | 31734.29 |
1093 | 2022.12.13 16:00 | close | 344 | 0.10 | 1.54683 | 1.57720 | 1.53220 | 33.45 | 31767.74 |
1094 | 2022.12.13 16:00 | close | 341 | 0.10 | 1.54683 | 1.57536 | 1.53036 | 21.63 | 31789.37 |
1095 | 2022.12.13 17:00 | buy | 366 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1096 | 2022.12.13 17:00 | modify | 366 | 0.10 | 1.54800 | 1.52300 | 1.56800 | ||
1097 | 2022.12.13 18:00 | buy | 367 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1098 | 2022.12.13 18:00 | modify | 367 | 0.10 | 1.54881 | 1.52381 | 1.56881 | ||
1099 | 2022.12.13 19:00 | buy | 368 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1100 | 2022.12.13 19:00 | modify | 368 | 0.10 | 1.55002 | 1.52502 | 1.57002 | ||
1101 | 2022.12.13 20:00 | buy | 369 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
1102 | 2022.12.13 20:00 | modify | 369 | 0.10 | 1.55126 | 1.52626 | 1.57126 | ||
1103 | 2022.12.13 21:00 | buy | 370 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
1104 | 2022.12.13 21:00 | modify | 370 | 0.10 | 1.55171 | 1.52671 | 1.57171 | ||
1105 | 2022.12.13 22:00 | buy | 371 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
1106 | 2022.12.13 22:00 | modify | 371 | 0.10 | 1.55093 | 1.52593 | 1.57093 | ||
1107 | 2022.12.13 23:00 | buy | 372 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1108 | 2022.12.13 23:00 | modify | 372 | 0.10 | 1.55121 | 1.52621 | 1.57121 | ||
1109 | 2022.12.14 00:00 | buy | 373 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
1110 | 2022.12.14 00:00 | modify | 373 | 0.10 | 1.55319 | 1.52819 | 1.57319 | ||
1111 | 2022.12.14 01:00 | buy | 374 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
1112 | 2022.12.14 01:00 | modify | 374 | 0.10 | 1.55734 | 1.53234 | 1.57734 | ||
1113 | 2022.12.14 02:00 | buy | 375 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
1114 | 2022.12.14 02:00 | modify | 375 | 0.10 | 1.55707 | 1.53207 | 1.57707 | ||
1115 | 2022.12.14 03:00 | buy | 376 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
1116 | 2022.12.14 03:00 | modify | 376 | 0.10 | 1.55671 | 1.53171 | 1.57671 | ||
1117 | 2022.12.14 04:00 | buy | 377 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
1118 | 2022.12.14 04:00 | modify | 377 | 0.10 | 1.55622 | 1.53122 | 1.57622 | ||
1119 | 2022.12.14 05:00 | buy | 378 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
1120 | 2022.12.14 05:00 | modify | 378 | 0.10 | 1.55438 | 1.52938 | 1.57438 | ||
1121 | 2022.12.14 06:00 | buy | 379 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1122 | 2022.12.14 06:00 | modify | 379 | 0.10 | 1.55318 | 1.52818 | 1.57318 | ||
1123 | 2022.12.14 07:00 | buy | 380 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
1124 | 2022.12.14 07:00 | modify | 380 | 0.10 | 1.55308 | 1.52808 | 1.57308 | ||
1125 | 2022.12.14 08:00 | buy | 381 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1126 | 2022.12.14 08:00 | modify | 381 | 0.10 | 1.55168 | 1.52668 | 1.57168 | ||
1127 | 2022.12.14 09:00 | buy | 382 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
1128 | 2022.12.14 09:00 | modify | 382 | 0.10 | 1.54980 | 1.52480 | 1.56980 | ||
1129 | 2022.12.14 10:00 | buy | 383 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
1130 | 2022.12.14 10:00 | modify | 383 | 0.10 | 1.55245 | 1.52745 | 1.57245 | ||
1131 | 2022.12.14 11:00 | buy | 384 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1132 | 2022.12.14 11:00 | modify | 384 | 0.10 | 1.55304 | 1.52804 | 1.57304 | ||
1133 | 2022.12.15 09:02 | t/p | 365 | 0.10 | 1.56683 | 1.52183 | 1.56683 | 127.69 | 31917.06 |
1134 | 2022.12.15 09:44 | t/p | 366 | 0.10 | 1.56800 | 1.52300 | 1.56800 | 127.69 | 32044.76 |
1135 | 2022.12.15 10:13 | t/p | 367 | 0.10 | 1.56881 | 1.52381 | 1.56881 | 127.69 | 32172.45 |
1136 | 2022.12.15 10:20 | t/p | 382 | 0.10 | 1.56980 | 1.52480 | 1.56980 | 127.88 | 32300.34 |
1137 | 2022.12.15 10:22 | t/p | 368 | 0.10 | 1.57002 | 1.52502 | 1.57002 | 127.69 | 32428.03 |
1138 | 2022.12.15 10:24 | t/p | 371 | 0.10 | 1.57093 | 1.52593 | 1.57093 | 127.69 | 32555.72 |
1139 | 2022.12.15 10:25 | t/p | 372 | 0.10 | 1.57121 | 1.52621 | 1.57121 | 127.69 | 32683.42 |
1140 | 2022.12.15 10:25 | t/p | 369 | 0.10 | 1.57126 | 1.52626 | 1.57126 | 127.69 | 32811.11 |
1141 | 2022.12.15 12:06 | t/p | 381 | 0.10 | 1.57168 | 1.52668 | 1.57168 | 127.88 | 32939.00 |
1142 | 2022.12.15 12:06 | t/p | 370 | 0.10 | 1.57171 | 1.52671 | 1.57171 | 127.69 | 33066.69 |
1143 | 2022.12.15 12:24 | t/p | 383 | 0.10 | 1.57245 | 1.52745 | 1.57245 | 127.88 | 33194.57 |
1144 | 2022.12.15 13:23 | t/p | 384 | 0.10 | 1.57304 | 1.52804 | 1.57304 | 127.88 | 33322.46 |
1145 | 2022.12.15 13:23 | t/p | 380 | 0.10 | 1.57308 | 1.52808 | 1.57308 | 127.88 | 33450.34 |
1146 | 2022.12.15 13:29 | t/p | 379 | 0.10 | 1.57318 | 1.52818 | 1.57318 | 127.88 | 33578.22 |
1147 | 2022.12.15 13:29 | t/p | 373 | 0.10 | 1.57319 | 1.52819 | 1.57319 | 127.88 | 33706.10 |
1148 | 2022.12.15 13:38 | t/p | 378 | 0.10 | 1.57438 | 1.52938 | 1.57438 | 127.88 | 33833.99 |
1149 | 2022.12.15 14:01 | t/p | 377 | 0.10 | 1.57622 | 1.53122 | 1.57622 | 127.88 | 33961.87 |
1150 | 2022.12.15 14:06 | t/p | 376 | 0.10 | 1.57671 | 1.53171 | 1.57671 | 127.88 | 34089.75 |
1151 | 2022.12.15 14:07 | t/p | 375 | 0.10 | 1.57707 | 1.53207 | 1.57707 | 127.88 | 34217.64 |
1152 | 2022.12.15 14:07 | t/p | 374 | 0.10 | 1.57734 | 1.53234 | 1.57734 | 127.88 | 34345.52 |
1153 | 2022.12.15 20:00 | sell | 385 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
1154 | 2022.12.15 20:00 | modify | 385 | 0.10 | 1.58584 | 1.61084 | 1.56584 | ||
1155 | 2022.12.15 21:00 | sell | 386 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
1156 | 2022.12.15 21:00 | modify | 386 | 0.10 | 1.58490 | 1.60990 | 1.56490 | ||
1157 | 2022.12.15 23:00 | sell | 387 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
1158 | 2022.12.15 23:00 | modify | 387 | 0.10 | 1.58515 | 1.61015 | 1.56515 | ||
1159 | 2022.12.16 00:00 | sell | 388 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
1160 | 2022.12.16 00:00 | modify | 388 | 0.10 | 1.58638 | 1.61138 | 1.56638 | ||
1161 | 2022.12.16 01:00 | sell | 389 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
1162 | 2022.12.16 01:00 | modify | 389 | 0.10 | 1.58642 | 1.61142 | 1.56642 | ||
1163 | 2022.12.16 02:00 | sell | 390 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
1164 | 2022.12.16 02:00 | modify | 390 | 0.10 | 1.58661 | 1.61161 | 1.56661 | ||
1165 | 2022.12.16 03:00 | sell | 391 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
1166 | 2022.12.16 03:00 | modify | 391 | 0.10 | 1.58229 | 1.60729 | 1.56229 | ||
1167 | 2022.12.16 04:00 | sell | 392 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
1168 | 2022.12.16 04:00 | modify | 392 | 0.10 | 1.58503 | 1.61003 | 1.56503 | ||
1169 | 2022.12.16 05:00 | sell | 393 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
1170 | 2022.12.16 05:00 | modify | 393 | 0.10 | 1.58745 | 1.61245 | 1.56745 | ||
1171 | 2022.12.16 06:00 | sell | 394 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1172 | 2022.12.16 06:00 | modify | 394 | 0.10 | 1.58798 | 1.61298 | 1.56798 | ||
1173 | 2022.12.16 07:00 | sell | 395 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
1174 | 2022.12.16 07:00 | modify | 395 | 0.10 | 1.58686 | 1.61186 | 1.56686 | ||
1175 | 2022.12.16 08:00 | sell | 396 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1176 | 2022.12.16 08:00 | modify | 396 | 0.10 | 1.58809 | 1.61309 | 1.56809 | ||
1177 | 2022.12.16 09:00 | sell | 397 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
1178 | 2022.12.16 09:00 | modify | 397 | 0.10 | 1.59151 | 1.61651 | 1.57151 | ||
1179 | 2022.12.16 10:00 | sell | 398 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1180 | 2022.12.16 10:00 | modify | 398 | 0.10 | 1.58712 | 1.61212 | 1.56712 | ||
1181 | 2022.12.16 11:00 | sell | 399 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1182 | 2022.12.16 11:00 | modify | 399 | 0.10 | 1.58920 | 1.61420 | 1.56920 | ||
1183 | 2022.12.16 12:00 | sell | 400 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
1184 | 2022.12.16 12:00 | modify | 400 | 0.10 | 1.58770 | 1.61270 | 1.56770 | ||
1185 | 2022.12.16 13:00 | sell | 401 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1186 | 2022.12.16 13:00 | modify | 401 | 0.10 | 1.58700 | 1.61200 | 1.56700 | ||
1187 | 2022.12.16 14:00 | sell | 402 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
1188 | 2022.12.16 14:00 | modify | 402 | 0.10 | 1.58895 | 1.61395 | 1.56895 | ||
1189 | 2022.12.16 15:00 | sell | 403 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
1190 | 2022.12.16 15:00 | modify | 403 | 0.10 | 1.58729 | 1.61229 | 1.56729 | ||
1191 | 2022.12.16 16:00 | sell | 404 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
1192 | 2022.12.16 16:00 | modify | 404 | 0.10 | 1.58932 | 1.61432 | 1.56932 | ||
1193 | 2022.12.22 06:00 | close | 404 | 0.10 | 1.57645 | 1.61432 | 1.56932 | 81.88 | 34427.40 |
1194 | 2022.12.22 06:00 | close | 403 | 0.10 | 1.57645 | 1.61229 | 1.56729 | 68.84 | 34496.25 |
1195 | 2022.12.22 06:00 | close | 402 | 0.10 | 1.57645 | 1.61395 | 1.56895 | 79.51 | 34575.76 |
1196 | 2022.12.22 06:00 | close | 401 | 0.10 | 1.57645 | 1.61200 | 1.56700 | 66.98 | 34642.74 |
1197 | 2022.12.22 06:00 | close | 400 | 0.10 | 1.57645 | 1.61270 | 1.56770 | 71.48 | 34714.23 |
1198 | 2022.12.22 06:00 | close | 399 | 0.10 | 1.57645 | 1.61420 | 1.56920 | 81.11 | 34795.34 |
1199 | 2022.12.22 06:00 | close | 398 | 0.10 | 1.57645 | 1.61212 | 1.56712 | 67.75 | 34863.09 |
1200 | 2022.12.22 06:00 | close | 397 | 0.10 | 1.57645 | 1.61651 | 1.57151 | 95.95 | 34959.04 |
1201 | 2022.12.22 06:00 | close | 396 | 0.10 | 1.57645 | 1.61309 | 1.56809 | 73.98 | 35033.03 |
1202 | 2022.12.22 06:00 | close | 395 | 0.10 | 1.57645 | 1.61186 | 1.56686 | 66.08 | 35099.11 |
1203 | 2022.12.22 06:00 | close | 394 | 0.10 | 1.57645 | 1.61298 | 1.56798 | 73.28 | 35172.39 |
1204 | 2022.12.22 06:00 | close | 393 | 0.10 | 1.57645 | 1.61245 | 1.56745 | 69.87 | 35242.27 |
1205 | 2022.12.22 06:00 | close | 392 | 0.10 | 1.57645 | 1.61003 | 1.56503 | 54.33 | 35296.60 |
1206 | 2022.12.22 06:00 | close | 391 | 0.10 | 1.57645 | 1.60729 | 1.56229 | 36.72 | 35333.32 |
1207 | 2022.12.22 06:00 | close | 390 | 0.10 | 1.57645 | 1.61161 | 1.56661 | 64.48 | 35397.81 |
1208 | 2022.12.22 06:00 | close | 389 | 0.10 | 1.57645 | 1.61142 | 1.56642 | 63.25 | 35461.06 |
1209 | 2022.12.22 06:00 | close | 388 | 0.10 | 1.57645 | 1.61138 | 1.56638 | 63.00 | 35524.06 |
1210 | 2022.12.22 06:00 | close | 387 | 0.10 | 1.57645 | 1.61015 | 1.56515 | 54.97 | 35579.04 |
1211 | 2022.12.22 06:00 | close | 386 | 0.10 | 1.57645 | 1.60990 | 1.56490 | 53.36 | 35632.40 |
1212 | 2022.12.22 06:00 | close | 385 | 0.10 | 1.57645 | 1.61084 | 1.56584 | 59.40 | 35691.80 |
1213 | 2022.12.22 06:00 | buy | 405 | 0.10 | 1.57644 | 0.00000 | 0.00000 | ||
1214 | 2022.12.22 06:00 | modify | 405 | 0.10 | 1.57644 | 1.55144 | 1.59644 | ||
1215 | 2022.12.22 07:00 | buy | 406 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
1216 | 2022.12.22 07:00 | modify | 406 | 0.10 | 1.57469 | 1.54969 | 1.59469 | ||
1217 | 2022.12.22 08:00 | buy | 407 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
1218 | 2022.12.22 08:00 | modify | 407 | 0.10 | 1.57361 | 1.54861 | 1.59361 | ||
1219 | 2022.12.22 09:00 | buy | 408 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1220 | 2022.12.22 09:00 | modify | 408 | 0.10 | 1.57560 | 1.55060 | 1.59560 | ||
1221 | 2022.12.22 10:00 | buy | 409 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
1222 | 2022.12.22 10:00 | modify | 409 | 0.10 | 1.57896 | 1.55396 | 1.59896 | ||
1223 | 2022.12.22 11:00 | buy | 410 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
1224 | 2022.12.22 11:00 | modify | 410 | 0.10 | 1.57906 | 1.55406 | 1.59906 | ||
1225 | 2022.12.22 12:00 | buy | 411 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
1226 | 2022.12.22 12:00 | modify | 411 | 0.10 | 1.57702 | 1.55202 | 1.59702 | ||
1227 | 2022.12.22 13:00 | buy | 412 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
1228 | 2022.12.22 13:00 | modify | 412 | 0.10 | 1.57988 | 1.55488 | 1.59988 | ||
1229 | 2022.12.22 14:00 | buy | 413 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
1230 | 2022.12.22 14:00 | modify | 413 | 0.10 | 1.58335 | 1.55835 | 1.60335 | ||
1231 | 2022.12.22 15:00 | buy | 414 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
1232 | 2022.12.22 15:00 | modify | 414 | 0.10 | 1.58466 | 1.55966 | 1.60466 | ||
1233 | 2022.12.22 16:00 | buy | 415 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
1234 | 2022.12.22 16:00 | modify | 415 | 0.10 | 1.58746 | 1.56246 | 1.60746 | ||
1235 | 2022.12.22 17:00 | buy | 416 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
1236 | 2022.12.22 17:00 | modify | 416 | 0.10 | 1.58769 | 1.56269 | 1.60769 | ||
1237 | 2022.12.22 21:00 | sell | 417 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
1238 | 2022.12.22 21:00 | modify | 417 | 0.10 | 1.58892 | 1.61392 | 1.56892 | ||
1239 | 2022.12.22 21:00 | close | 416 | 0.10 | 1.58892 | 1.56269 | 1.60769 | 7.90 | 35699.70 |
1240 | 2022.12.22 21:00 | close | 415 | 0.10 | 1.58892 | 1.56246 | 1.60746 | 9.38 | 35709.08 |
1241 | 2022.12.22 21:00 | close | 414 | 0.10 | 1.58892 | 1.55966 | 1.60466 | 27.36 | 35736.44 |
1242 | 2022.12.22 21:00 | close | 413 | 0.10 | 1.58892 | 1.55835 | 1.60335 | 35.78 | 35772.22 |
1243 | 2022.12.22 21:00 | close | 412 | 0.10 | 1.58892 | 1.55488 | 1.59988 | 58.06 | 35830.28 |
1244 | 2022.12.22 21:00 | close | 411 | 0.10 | 1.58892 | 1.55202 | 1.59702 | 76.43 | 35906.71 |
1245 | 2022.12.22 21:00 | close | 410 | 0.10 | 1.58892 | 1.55406 | 1.59906 | 63.33 | 35970.04 |
1246 | 2022.12.22 21:00 | close | 409 | 0.10 | 1.58892 | 1.55396 | 1.59896 | 63.97 | 36034.01 |
1247 | 2022.12.22 21:00 | close | 408 | 0.10 | 1.58892 | 1.55060 | 1.59560 | 85.55 | 36119.56 |
1248 | 2022.12.22 21:00 | close | 407 | 0.10 | 1.58892 | 1.54861 | 1.59361 | 98.34 | 36217.90 |
1249 | 2022.12.22 21:00 | close | 406 | 0.10 | 1.58892 | 1.54969 | 1.59469 | 91.40 | 36309.30 |
1250 | 2022.12.22 21:00 | close | 405 | 0.10 | 1.58892 | 1.55144 | 1.59644 | 80.16 | 36389.46 |
1251 | 2022.12.22 23:00 | sell | 418 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
1252 | 2022.12.22 23:00 | modify | 418 | 0.10 | 1.58863 | 1.61363 | 1.56863 | ||
1253 | 2022.12.23 00:00 | sell | 419 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
1254 | 2022.12.23 00:00 | modify | 419 | 0.10 | 1.58774 | 1.61274 | 1.56774 | ||
1255 | 2022.12.23 01:00 | sell | 420 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
1256 | 2022.12.23 01:00 | modify | 420 | 0.10 | 1.58885 | 1.61385 | 1.56885 | ||
1257 | 2022.12.23 02:00 | sell | 421 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1258 | 2022.12.23 02:00 | modify | 421 | 0.10 | 1.58795 | 1.61295 | 1.56795 | ||
1259 | 2022.12.23 03:00 | sell | 422 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
1260 | 2022.12.23 03:00 | modify | 422 | 0.10 | 1.58570 | 1.61070 | 1.56570 | ||
1261 | 2022.12.23 04:00 | sell | 423 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
1262 | 2022.12.23 04:00 | modify | 423 | 0.10 | 1.58581 | 1.61081 | 1.56581 | ||
1263 | 2022.12.23 05:00 | sell | 424 | 0.10 | 1.58773 | 0.00000 | 0.00000 | ||
1264 | 2022.12.23 05:00 | modify | 424 | 0.10 | 1.58773 | 1.61273 | 1.56773 | ||
1265 | 2022.12.23 06:00 | sell | 425 | 0.10 | 1.58713 | 0.00000 | 0.00000 | ||
1266 | 2022.12.23 06:00 | modify | 425 | 0.10 | 1.58713 | 1.61213 | 1.56713 | ||
1267 | 2022.12.23 07:00 | sell | 426 | 0.10 | 1.58474 | 0.00000 | 0.00000 | ||
1268 | 2022.12.23 07:00 | modify | 426 | 0.10 | 1.58474 | 1.60974 | 1.56474 | ||
1269 | 2022.12.23 08:00 | sell | 427 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
1270 | 2022.12.23 08:00 | modify | 427 | 0.10 | 1.58648 | 1.61148 | 1.56648 | ||
1271 | 2022.12.23 09:00 | sell | 428 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
1272 | 2022.12.23 09:00 | modify | 428 | 0.10 | 1.58501 | 1.61001 | 1.56501 | ||
1273 | 2022.12.23 10:00 | sell | 429 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
1274 | 2022.12.23 10:00 | modify | 429 | 0.10 | 1.58398 | 1.60898 | 1.56398 | ||
1275 | 2022.12.23 11:00 | sell | 430 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
1276 | 2022.12.23 11:00 | modify | 430 | 0.10 | 1.58310 | 1.60810 | 1.56310 | ||
1277 | 2022.12.23 12:00 | sell | 431 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
1278 | 2022.12.23 12:00 | modify | 431 | 0.10 | 1.58559 | 1.61059 | 1.56559 | ||
1279 | 2022.12.23 13:00 | sell | 432 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
1280 | 2022.12.23 13:00 | modify | 432 | 0.10 | 1.58670 | 1.61170 | 1.56670 | ||
1281 | 2022.12.23 14:00 | sell | 433 | 0.10 | 1.58407 | 0.00000 | 0.00000 | ||
1282 | 2022.12.23 14:00 | modify | 433 | 0.10 | 1.58407 | 1.60907 | 1.56407 | ||
1283 | 2022.12.23 15:00 | sell | 434 | 0.10 | 1.58396 | 0.00000 | 0.00000 | ||
1284 | 2022.12.23 15:00 | modify | 434 | 0.10 | 1.58396 | 1.60896 | 1.56396 | ||
1285 | 2022.12.23 16:00 | sell | 435 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
1286 | 2022.12.23 16:00 | modify | 435 | 0.10 | 1.58394 | 1.60894 | 1.56394 | ||
1287 | 2022.12.23 17:00 | sell | 436 | 0.10 | 1.58302 | 0.00000 | 0.00000 | ||
1288 | 2022.12.23 17:00 | modify | 436 | 0.10 | 1.58302 | 1.60802 | 1.56302 | ||
1289 | 2022.12.28 10:00 | close | 436 | 0.10 | 1.57333 | 1.60802 | 1.56302 | 61.85 | 36451.31 |
1290 | 2022.12.28 10:00 | close | 435 | 0.10 | 1.57333 | 1.60894 | 1.56394 | 67.76 | 36519.06 |
1291 | 2022.12.28 10:00 | close | 434 | 0.10 | 1.57333 | 1.60896 | 1.56396 | 67.89 | 36586.95 |
1292 | 2022.12.28 10:00 | close | 433 | 0.10 | 1.57333 | 1.60907 | 1.56407 | 68.60 | 36655.55 |
1293 | 2022.12.28 10:00 | close | 432 | 0.10 | 1.57333 | 1.61170 | 1.56670 | 85.49 | 36741.03 |
1294 | 2022.12.28 10:00 | close | 431 | 0.10 | 1.57333 | 1.61059 | 1.56559 | 78.36 | 36819.39 |
1295 | 2022.12.28 10:00 | close | 430 | 0.10 | 1.57333 | 1.60810 | 1.56310 | 62.36 | 36881.75 |
1296 | 2022.12.28 10:00 | close | 429 | 0.10 | 1.57333 | 1.60898 | 1.56398 | 68.02 | 36949.76 |
1297 | 2022.12.28 10:00 | close | 428 | 0.10 | 1.57333 | 1.61001 | 1.56501 | 74.63 | 37024.39 |
1298 | 2022.12.28 10:00 | close | 427 | 0.10 | 1.57333 | 1.61148 | 1.56648 | 84.08 | 37108.47 |
1299 | 2022.12.28 10:00 | close | 426 | 0.10 | 1.57333 | 1.60974 | 1.56474 | 72.90 | 37181.36 |
1300 | 2022.12.28 10:00 | close | 425 | 0.10 | 1.57333 | 1.61213 | 1.56713 | 88.25 | 37269.61 |
1301 | 2022.12.28 10:00 | close | 424 | 0.10 | 1.57333 | 1.61273 | 1.56773 | 92.10 | 37361.71 |
1302 | 2022.12.28 10:00 | close | 423 | 0.10 | 1.57333 | 1.61081 | 1.56581 | 79.77 | 37441.47 |
1303 | 2022.12.28 10:00 | close | 422 | 0.10 | 1.57333 | 1.61070 | 1.56570 | 79.07 | 37520.54 |
1304 | 2022.12.28 10:00 | close | 421 | 0.10 | 1.57333 | 1.61295 | 1.56795 | 93.52 | 37614.06 |
1305 | 2022.12.28 10:00 | close | 420 | 0.10 | 1.57333 | 1.61385 | 1.56885 | 99.30 | 37713.35 |
1306 | 2022.12.28 10:00 | close | 419 | 0.10 | 1.57333 | 1.61274 | 1.56774 | 92.17 | 37805.52 |
1307 | 2022.12.28 10:00 | close | 418 | 0.10 | 1.57333 | 1.61363 | 1.56863 | 97.76 | 37903.27 |
1308 | 2022.12.28 10:00 | close | 417 | 0.10 | 1.57333 | 1.61392 | 1.56892 | 99.62 | 38002.89 |
1309 | 2022.12.28 10:00 | buy | 437 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
1310 | 2022.12.28 10:00 | modify | 437 | 0.10 | 1.57333 | 1.54833 | 1.59333 | ||
1311 | 2022.12.28 14:00 | buy | 438 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
1312 | 2022.12.28 14:00 | modify | 438 | 0.10 | 1.56818 | 1.54318 | 1.58818 | ||
1313 | 2022.12.28 15:00 | buy | 439 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1314 | 2022.12.28 15:00 | modify | 439 | 0.10 | 1.56912 | 1.54412 | 1.58912 | ||
1315 | 2022.12.28 16:00 | buy | 440 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
1316 | 2022.12.28 16:00 | modify | 440 | 0.10 | 1.57231 | 1.54731 | 1.59231 | ||
1317 | 2022.12.28 17:00 | buy | 441 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
1318 | 2022.12.28 17:00 | modify | 441 | 0.10 | 1.57352 | 1.54852 | 1.59352 | ||
1319 | 2022.12.28 18:00 | buy | 442 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
1320 | 2022.12.28 18:00 | modify | 442 | 0.10 | 1.57288 | 1.54788 | 1.59288 | ||
1321 | 2022.12.28 19:00 | buy | 443 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
1322 | 2022.12.28 19:00 | modify | 443 | 0.10 | 1.57458 | 1.54958 | 1.59458 | ||
1323 | 2022.12.28 20:00 | buy | 444 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
1324 | 2022.12.28 20:00 | modify | 444 | 0.10 | 1.57446 | 1.54946 | 1.59446 | ||
1325 | 2022.12.28 21:00 | buy | 445 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
1326 | 2022.12.28 21:00 | modify | 445 | 0.10 | 1.57549 | 1.55049 | 1.59549 | ||
1327 | 2022.12.28 22:00 | buy | 446 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
1328 | 2022.12.28 22:00 | modify | 446 | 0.10 | 1.57437 | 1.54937 | 1.59437 | ||
1329 | 2022.12.28 23:00 | buy | 447 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
1330 | 2022.12.28 23:00 | modify | 447 | 0.10 | 1.57537 | 1.55037 | 1.59537 | ||
1331 | 2022.12.29 00:00 | buy | 448 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1332 | 2022.12.29 00:00 | modify | 448 | 0.10 | 1.57562 | 1.55062 | 1.59562 | ||
1333 | 2022.12.29 01:00 | buy | 449 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
1334 | 2022.12.29 01:00 | modify | 449 | 0.10 | 1.57546 | 1.55046 | 1.59546 | ||
1335 | 2022.12.29 02:00 | buy | 450 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
1336 | 2022.12.29 02:00 | modify | 450 | 0.10 | 1.57623 | 1.55123 | 1.59623 | ||
1337 | 2022.12.29 03:00 | buy | 451 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
1338 | 2022.12.29 03:00 | modify | 451 | 0.10 | 1.57684 | 1.55184 | 1.59684 | ||
1339 | 2022.12.29 04:00 | buy | 452 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
1340 | 2022.12.29 04:00 | modify | 452 | 0.10 | 1.57483 | 1.54983 | 1.59483 | ||
1341 | 2022.12.29 05:00 | buy | 453 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
1342 | 2022.12.29 05:00 | modify | 453 | 0.10 | 1.57421 | 1.54921 | 1.59421 | ||
1343 | 2022.12.29 06:00 | buy | 454 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
1344 | 2022.12.29 06:00 | modify | 454 | 0.10 | 1.57606 | 1.55106 | 1.59606 | ||
1345 | 2022.12.29 07:00 | buy | 455 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1346 | 2022.12.29 07:00 | modify | 455 | 0.10 | 1.57610 | 1.55110 | 1.59610 | ||
1347 | 2022.12.29 08:00 | buy | 456 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
1348 | 2022.12.29 08:00 | modify | 456 | 0.10 | 1.57940 | 1.55440 | 1.59940 | ||
1349 | 2022.12.29 14:00 | close | 456 | 0.10 | 1.58185 | 1.55440 | 1.59940 | 15.73 | 38018.62 |
1350 | 2022.12.29 14:00 | close | 455 | 0.10 | 1.58185 | 1.55110 | 1.59610 | 36.93 | 38055.55 |
1351 | 2022.12.29 14:00 | close | 454 | 0.10 | 1.58185 | 1.55106 | 1.59606 | 37.18 | 38092.73 |
1352 | 2022.12.29 14:00 | close | 453 | 0.10 | 1.58185 | 1.54921 | 1.59421 | 49.06 | 38141.79 |
1353 | 2022.12.29 14:00 | close | 452 | 0.10 | 1.58185 | 1.54983 | 1.59483 | 45.08 | 38186.87 |
1354 | 2022.12.29 14:00 | close | 451 | 0.10 | 1.58185 | 1.55184 | 1.59684 | 32.17 | 38219.04 |
1355 | 2022.12.29 14:00 | close | 450 | 0.10 | 1.58185 | 1.55123 | 1.59623 | 36.09 | 38255.13 |
1356 | 2022.12.29 14:00 | close | 449 | 0.10 | 1.58185 | 1.55046 | 1.59546 | 41.04 | 38296.17 |
1357 | 2022.12.29 14:00 | close | 448 | 0.10 | 1.58185 | 1.55062 | 1.59562 | 40.01 | 38336.18 |
1358 | 2022.12.29 14:00 | close | 447 | 0.10 | 1.58185 | 1.55037 | 1.59537 | 41.04 | 38377.22 |
1359 | 2022.12.29 14:00 | close | 446 | 0.10 | 1.58185 | 1.54937 | 1.59437 | 47.47 | 38424.70 |
1360 | 2022.12.29 14:00 | close | 445 | 0.10 | 1.58185 | 1.55049 | 1.59549 | 40.27 | 38464.97 |
1361 | 2022.12.29 14:00 | close | 444 | 0.10 | 1.58185 | 1.54946 | 1.59446 | 46.89 | 38511.86 |
1362 | 2022.12.29 14:00 | close | 443 | 0.10 | 1.58185 | 1.54958 | 1.59458 | 46.12 | 38557.98 |
1363 | 2022.12.29 14:00 | close | 442 | 0.10 | 1.58185 | 1.54788 | 1.59288 | 57.04 | 38615.03 |
1364 | 2022.12.29 14:00 | close | 441 | 0.10 | 1.58185 | 1.54852 | 1.59352 | 52.93 | 38667.96 |
1365 | 2022.12.29 14:00 | close | 440 | 0.10 | 1.58185 | 1.54731 | 1.59231 | 60.70 | 38728.66 |
1366 | 2022.12.29 14:00 | close | 439 | 0.10 | 1.58185 | 1.54412 | 1.58912 | 81.18 | 38809.85 |
1367 | 2022.12.29 14:00 | close | 438 | 0.10 | 1.58185 | 1.54318 | 1.58818 | 87.22 | 38897.07 |
1368 | 2022.12.29 14:00 | close | 437 | 0.10 | 1.58185 | 1.54833 | 1.59333 | 54.15 | 38951.22 |
1369 | 2022.12.29 14:00 | sell | 457 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
1370 | 2022.12.29 14:00 | modify | 457 | 0.10 | 1.58186 | 1.60686 | 1.56186 | ||
1371 | 2022.12.29 15:00 | sell | 458 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
1372 | 2022.12.29 15:00 | modify | 458 | 0.10 | 1.57558 | 1.60058 | 1.55558 | ||
1373 | 2022.12.29 16:00 | sell | 459 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
1374 | 2022.12.29 16:00 | modify | 459 | 0.10 | 1.57697 | 1.60197 | 1.55697 | ||
1375 | 2022.12.29 17:00 | sell | 460 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
1376 | 2022.12.29 17:00 | modify | 460 | 0.10 | 1.57375 | 1.59875 | 1.55375 | ||
1377 | 2022.12.29 18:00 | sell | 461 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
1378 | 2022.12.29 18:00 | modify | 461 | 0.10 | 1.57523 | 1.60023 | 1.55523 | ||
1379 | 2022.12.29 19:00 | sell | 462 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
1380 | 2022.12.29 19:00 | modify | 462 | 0.10 | 1.57424 | 1.59924 | 1.55424 | ||
1381 | 2022.12.29 20:00 | sell | 463 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
1382 | 2022.12.29 20:00 | modify | 463 | 0.10 | 1.57331 | 1.59831 | 1.55331 | ||
1383 | 2022.12.29 21:00 | sell | 464 | 0.10 | 1.57359 | 0.00000 | 0.00000 | ||
1384 | 2022.12.29 21:00 | modify | 464 | 0.10 | 1.57359 | 1.59859 | 1.55359 | ||
1385 | 2022.12.29 23:00 | sell | 465 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
1386 | 2022.12.29 23:00 | modify | 465 | 0.10 | 1.57450 | 1.59950 | 1.55450 | ||
1387 | 2022.12.30 00:00 | sell | 466 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1388 | 2022.12.30 00:00 | modify | 466 | 0.10 | 1.57562 | 1.60062 | 1.55562 | ||
1389 | 2022.12.30 01:00 | sell | 467 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
1390 | 2022.12.30 01:00 | modify | 467 | 0.10 | 1.57660 | 1.60160 | 1.55660 | ||
1391 | 2022.12.30 02:00 | sell | 468 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
1392 | 2022.12.30 02:00 | modify | 468 | 0.10 | 1.57554 | 1.60054 | 1.55554 | ||
1393 | 2022.12.30 03:00 | sell | 469 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
1394 | 2022.12.30 03:00 | modify | 469 | 0.10 | 1.57235 | 1.59735 | 1.55235 | ||
1395 | 2022.12.30 04:00 | sell | 470 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
1396 | 2022.12.30 04:00 | modify | 470 | 0.10 | 1.57401 | 1.59901 | 1.55401 | ||
1397 | 2022.12.30 05:00 | sell | 471 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
1398 | 2022.12.30 05:00 | modify | 471 | 0.10 | 1.57312 | 1.59812 | 1.55312 | ||
1399 | 2022.12.30 06:00 | sell | 472 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
1400 | 2022.12.30 06:00 | modify | 472 | 0.10 | 1.57064 | 1.59564 | 1.55064 | ||
1401 | 2022.12.30 07:00 | sell | 473 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1402 | 2022.12.30 07:00 | modify | 473 | 0.10 | 1.57070 | 1.59570 | 1.55070 | ||
1403 | 2022.12.30 08:00 | sell | 474 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
1404 | 2022.12.30 08:00 | modify | 474 | 0.10 | 1.57045 | 1.59545 | 1.55045 | ||
1405 | 2022.12.30 09:00 | sell | 475 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
1406 | 2022.12.30 09:00 | modify | 475 | 0.10 | 1.56974 | 1.59474 | 1.54974 | ||
1407 | 2022.12.30 10:00 | sell | 476 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1408 | 2022.12.30 10:00 | modify | 476 | 0.10 | 1.56896 | 1.59396 | 1.54896 | ||
1409 | 2023.01.04 01:42 | t/p | 457 | 0.10 | 1.56186 | 1.60686 | 1.56186 | 127.94 | 39079.16 |
1410 | 2023.01.04 02:00 | sell | 477 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
1411 | 2023.01.04 02:00 | modify | 477 | 0.10 | 1.56193 | 1.58693 | 1.54193 | ||
1412 | 2023.01.04 04:57 | t/p | 459 | 0.10 | 1.55697 | 1.60197 | 1.55697 | 127.94 | 39207.09 |
1413 | 2023.01.04 04:57 | t/p | 467 | 0.10 | 1.55660 | 1.60160 | 1.55660 | 128.07 | 39335.16 |
1414 | 2023.01.04 04:57 | t/p | 458 | 0.10 | 1.55558 | 1.60058 | 1.55558 | 127.94 | 39463.10 |
1415 | 2023.01.04 04:57 | t/p | 466 | 0.10 | 1.55562 | 1.60062 | 1.55562 | 128.07 | 39591.16 |
1416 | 2023.01.04 04:57 | t/p | 468 | 0.10 | 1.55554 | 1.60054 | 1.55554 | 128.07 | 39719.23 |
1417 | 2023.01.04 04:57 | t/p | 461 | 0.10 | 1.55523 | 1.60023 | 1.55523 | 127.94 | 39847.16 |
1418 | 2023.01.04 04:57 | t/p | 465 | 0.10 | 1.55450 | 1.59950 | 1.55450 | 127.94 | 39975.10 |
1419 | 2023.01.04 04:57 | t/p | 462 | 0.10 | 1.55424 | 1.59924 | 1.55424 | 127.94 | 40103.03 |
1420 | 2023.01.04 04:57 | t/p | 470 | 0.10 | 1.55401 | 1.59901 | 1.55401 | 128.07 | 40231.10 |
1421 | 2023.01.04 04:57 | t/p | 460 | 0.10 | 1.55375 | 1.59875 | 1.55375 | 127.94 | 40359.04 |
1422 | 2023.01.04 04:57 | t/p | 464 | 0.10 | 1.55359 | 1.59859 | 1.55359 | 127.94 | 40486.97 |
1423 | 2023.01.04 04:57 | t/p | 463 | 0.10 | 1.55331 | 1.59831 | 1.55331 | 127.94 | 40614.91 |
1424 | 2023.01.04 04:57 | t/p | 471 | 0.10 | 1.55312 | 1.59812 | 1.55312 | 128.07 | 40742.97 |
1425 | 2023.01.04 04:58 | t/p | 469 | 0.10 | 1.55235 | 1.59735 | 1.55235 | 128.07 | 40871.04 |
1426 | 2023.01.04 07:18 | t/p | 473 | 0.10 | 1.55070 | 1.59570 | 1.55070 | 128.07 | 40999.11 |
1427 | 2023.01.04 07:18 | t/p | 472 | 0.10 | 1.55064 | 1.59564 | 1.55064 | 128.07 | 41127.17 |
1428 | 2023.01.04 07:22 | t/p | 474 | 0.10 | 1.55045 | 1.59545 | 1.55045 | 128.07 | 41255.24 |
1429 | 2023.01.04 07:38 | t/p | 475 | 0.10 | 1.54974 | 1.59474 | 1.54974 | 128.07 | 41383.31 |
1430 | 2023.01.04 07:38 | t/p | 476 | 0.10 | 1.54896 | 1.59396 | 1.54896 | 128.07 | 41511.37 |
1431 | 2023.01.04 13:00 | buy | 478 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1432 | 2023.01.04 13:00 | modify | 478 | 0.10 | 1.54730 | 1.52230 | 1.56730 | ||
1433 | 2023.01.04 13:00 | close | 477 | 0.10 | 1.54730 | 1.58693 | 1.54193 | 93.97 | 41605.34 |
1434 | 2023.01.04 14:00 | buy | 479 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
1435 | 2023.01.04 14:00 | modify | 479 | 0.10 | 1.54367 | 1.51867 | 1.56367 | ||
1436 | 2023.01.04 15:00 | buy | 480 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
1437 | 2023.01.04 15:00 | modify | 480 | 0.10 | 1.54436 | 1.51936 | 1.56436 | ||
1438 | 2023.01.04 16:00 | buy | 481 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
1439 | 2023.01.04 16:00 | modify | 481 | 0.10 | 1.54739 | 1.52239 | 1.56739 | ||
1440 | 2023.01.04 17:00 | buy | 482 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
1441 | 2023.01.04 17:00 | modify | 482 | 0.10 | 1.54857 | 1.52357 | 1.56857 | ||
1442 | 2023.01.04 18:00 | buy | 483 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
1443 | 2023.01.04 18:00 | modify | 483 | 0.10 | 1.54976 | 1.52476 | 1.56976 | ||
1444 | 2023.01.04 19:00 | buy | 484 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1445 | 2023.01.04 19:00 | modify | 484 | 0.10 | 1.55002 | 1.52502 | 1.57002 | ||
1446 | 2023.01.04 20:00 | buy | 485 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1447 | 2023.01.04 20:00 | modify | 485 | 0.10 | 1.55089 | 1.52589 | 1.57089 | ||
1448 | 2023.01.04 21:00 | buy | 486 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1449 | 2023.01.04 21:00 | modify | 486 | 0.10 | 1.55106 | 1.52606 | 1.57106 | ||
1450 | 2023.01.04 23:00 | buy | 487 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
1451 | 2023.01.04 23:00 | modify | 487 | 0.10 | 1.55179 | 1.52679 | 1.57179 | ||
1452 | 2023.01.05 00:00 | buy | 488 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
1453 | 2023.01.05 00:00 | modify | 488 | 0.10 | 1.55340 | 1.52840 | 1.57340 | ||
1454 | 2023.01.05 01:00 | buy | 489 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
1455 | 2023.01.05 01:00 | modify | 489 | 0.10 | 1.55631 | 1.53131 | 1.57631 | ||
1456 | 2023.01.05 02:00 | buy | 490 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1457 | 2023.01.05 02:00 | modify | 490 | 0.10 | 1.55323 | 1.52823 | 1.57323 | ||
1458 | 2023.01.05 03:00 | buy | 491 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
1459 | 2023.01.05 03:00 | modify | 491 | 0.10 | 1.55802 | 1.53302 | 1.57802 | ||
1460 | 2023.01.05 04:00 | buy | 492 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
1461 | 2023.01.05 04:00 | modify | 492 | 0.10 | 1.55960 | 1.53460 | 1.57960 | ||
1462 | 2023.01.05 05:00 | buy | 493 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
1463 | 2023.01.05 05:00 | modify | 493 | 0.10 | 1.55639 | 1.53139 | 1.57639 | ||
1464 | 2023.01.05 06:00 | buy | 494 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
1465 | 2023.01.05 06:00 | modify | 494 | 0.10 | 1.55558 | 1.53058 | 1.57558 | ||
1466 | 2023.01.05 07:00 | buy | 495 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
1467 | 2023.01.05 07:00 | modify | 495 | 0.10 | 1.55586 | 1.53086 | 1.57586 | ||
1468 | 2023.01.05 08:00 | buy | 496 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1469 | 2023.01.05 08:00 | modify | 496 | 0.10 | 1.55777 | 1.53277 | 1.57777 | ||
1470 | 2023.01.05 09:00 | buy | 497 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
1471 | 2023.01.05 09:00 | modify | 497 | 0.10 | 1.55736 | 1.53236 | 1.57736 | ||
1472 | 2023.01.10 14:00 | close | 497 | 0.10 | 1.55964 | 1.53236 | 1.57736 | 14.07 | 41619.42 |
1473 | 2023.01.10 14:00 | close | 496 | 0.10 | 1.55964 | 1.53277 | 1.57777 | 11.44 | 41630.86 |
1474 | 2023.01.10 14:00 | close | 495 | 0.10 | 1.55964 | 1.53086 | 1.57586 | 23.70 | 41654.56 |
1475 | 2023.01.10 14:00 | close | 494 | 0.10 | 1.55964 | 1.53058 | 1.57558 | 25.50 | 41680.07 |
1476 | 2023.01.10 14:00 | close | 493 | 0.10 | 1.55964 | 1.53139 | 1.57639 | 20.30 | 41700.37 |
1477 | 2023.01.10 14:00 | close | 492 | 0.10 | 1.55964 | 1.53460 | 1.57960 | -0.32 | 41700.05 |
1478 | 2023.01.10 14:00 | close | 491 | 0.10 | 1.55964 | 1.53302 | 1.57802 | 9.83 | 41709.89 |
1479 | 2023.01.10 14:00 | close | 490 | 0.10 | 1.55964 | 1.52823 | 1.57323 | 40.59 | 41750.48 |
1480 | 2023.01.10 14:00 | close | 489 | 0.10 | 1.55964 | 1.53131 | 1.57631 | 20.81 | 41771.29 |
1481 | 2023.01.10 14:00 | close | 488 | 0.10 | 1.55964 | 1.52840 | 1.57340 | 39.50 | 41810.79 |
1482 | 2023.01.10 14:00 | close | 487 | 0.10 | 1.55964 | 1.52679 | 1.57179 | 49.28 | 41860.07 |
1483 | 2023.01.10 14:00 | close | 486 | 0.10 | 1.55964 | 1.52606 | 1.57106 | 53.97 | 41914.04 |
1484 | 2023.01.10 14:00 | close | 485 | 0.10 | 1.55964 | 1.52589 | 1.57089 | 55.06 | 41969.09 |
1485 | 2023.01.10 14:00 | close | 484 | 0.10 | 1.55964 | 1.52502 | 1.57002 | 60.65 | 42029.74 |
1486 | 2023.01.10 14:00 | close | 483 | 0.10 | 1.55964 | 1.52476 | 1.56976 | 62.32 | 42092.05 |
1487 | 2023.01.10 14:00 | close | 482 | 0.10 | 1.55964 | 1.52357 | 1.56857 | 69.96 | 42162.01 |
1488 | 2023.01.10 14:00 | close | 481 | 0.10 | 1.55964 | 1.52239 | 1.56739 | 77.54 | 42239.55 |
1489 | 2023.01.10 14:00 | close | 480 | 0.10 | 1.55964 | 1.51936 | 1.56436 | 96.99 | 42336.53 |
1490 | 2023.01.10 14:00 | close | 479 | 0.10 | 1.55964 | 1.51867 | 1.56367 | 101.43 | 42437.96 |
1491 | 2023.01.10 14:00 | close | 478 | 0.10 | 1.55964 | 1.52230 | 1.56730 | 78.11 | 42516.06 |
1492 | 2023.01.10 14:00 | sell | 498 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
1493 | 2023.01.10 14:00 | modify | 498 | 0.10 | 1.55962 | 1.58462 | 1.53962 | ||
1494 | 2023.01.10 15:00 | sell | 499 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
1495 | 2023.01.10 15:00 | modify | 499 | 0.10 | 1.55819 | 1.58319 | 1.53819 | ||
1496 | 2023.01.10 16:00 | sell | 500 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
1497 | 2023.01.10 16:00 | modify | 500 | 0.10 | 1.55881 | 1.58381 | 1.53881 | ||
1498 | 2023.01.10 17:00 | sell | 501 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
1499 | 2023.01.10 17:00 | modify | 501 | 0.10 | 1.55972 | 1.58472 | 1.53972 | ||
1500 | 2023.01.10 18:00 | sell | 502 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
1501 | 2023.01.10 18:00 | modify | 502 | 0.10 | 1.55888 | 1.58388 | 1.53888 | ||
1502 | 2023.01.10 19:00 | sell | 503 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
1503 | 2023.01.10 19:00 | modify | 503 | 0.10 | 1.55816 | 1.58316 | 1.53816 | ||
1504 | 2023.01.10 20:00 | sell | 504 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
1505 | 2023.01.10 20:00 | modify | 504 | 0.10 | 1.55776 | 1.58276 | 1.53776 | ||
1506 | 2023.01.10 21:00 | sell | 505 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
1507 | 2023.01.10 21:00 | modify | 505 | 0.10 | 1.55731 | 1.58231 | 1.53731 | ||
1508 | 2023.01.10 22:00 | sell | 506 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
1509 | 2023.01.10 22:00 | modify | 506 | 0.10 | 1.55655 | 1.58155 | 1.53655 | ||
1510 | 2023.01.10 23:00 | sell | 507 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
1511 | 2023.01.10 23:00 | modify | 507 | 0.10 | 1.55602 | 1.58102 | 1.53602 | ||
1512 | 2023.01.11 00:00 | sell | 508 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
1513 | 2023.01.11 00:00 | modify | 508 | 0.10 | 1.55768 | 1.58268 | 1.53768 | ||
1514 | 2023.01.11 01:00 | sell | 509 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
1515 | 2023.01.11 01:00 | modify | 509 | 0.10 | 1.55744 | 1.58244 | 1.53744 | ||
1516 | 2023.01.11 02:00 | sell | 510 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
1517 | 2023.01.11 02:00 | modify | 510 | 0.10 | 1.55720 | 1.58220 | 1.53720 | ||
1518 | 2023.01.11 03:00 | sell | 511 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
1519 | 2023.01.11 03:00 | modify | 511 | 0.10 | 1.55700 | 1.58200 | 1.53700 | ||
1520 | 2023.01.11 04:00 | sell | 512 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1521 | 2023.01.11 04:00 | modify | 512 | 0.10 | 1.55506 | 1.58006 | 1.53506 | ||
1522 | 2023.01.11 05:00 | sell | 513 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1523 | 2023.01.11 05:00 | modify | 513 | 0.10 | 1.55366 | 1.57866 | 1.53366 | ||
1524 | 2023.01.11 06:00 | sell | 514 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
1525 | 2023.01.11 06:00 | modify | 514 | 0.10 | 1.55372 | 1.57872 | 1.53372 | ||
1526 | 2023.01.11 07:00 | sell | 515 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
1527 | 2023.01.11 07:00 | modify | 515 | 0.10 | 1.55461 | 1.57961 | 1.53461 | ||
1528 | 2023.01.11 08:00 | sell | 516 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
1529 | 2023.01.11 08:00 | modify | 516 | 0.10 | 1.55609 | 1.58109 | 1.53609 | ||
1530 | 2023.01.11 09:00 | sell | 517 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
1531 | 2023.01.11 09:00 | modify | 517 | 0.10 | 1.55554 | 1.58054 | 1.53554 | ||
1532 | 2023.01.16 04:00 | close | 517 | 0.10 | 1.54967 | 1.58054 | 1.53554 | 37.05 | 42553.12 |
1533 | 2023.01.16 04:00 | close | 516 | 0.10 | 1.54967 | 1.58109 | 1.53609 | 40.58 | 42593.70 |
1534 | 2023.01.16 04:00 | close | 515 | 0.10 | 1.54967 | 1.57961 | 1.53461 | 31.07 | 42624.78 |
1535 | 2023.01.16 04:00 | close | 514 | 0.10 | 1.54967 | 1.57872 | 1.53372 | 25.36 | 42650.14 |
1536 | 2023.01.16 04:00 | close | 513 | 0.10 | 1.54967 | 1.57866 | 1.53366 | 24.97 | 42675.12 |
1537 | 2023.01.16 04:00 | close | 512 | 0.10 | 1.54967 | 1.58006 | 1.53506 | 33.96 | 42709.08 |
1538 | 2023.01.16 04:00 | close | 511 | 0.10 | 1.54967 | 1.58200 | 1.53700 | 46.43 | 42755.52 |
1539 | 2023.01.16 04:00 | close | 510 | 0.10 | 1.54967 | 1.58220 | 1.53720 | 47.71 | 42803.23 |
1540 | 2023.01.16 04:00 | close | 509 | 0.10 | 1.54967 | 1.58244 | 1.53744 | 49.25 | 42852.48 |
1541 | 2023.01.16 04:00 | close | 508 | 0.10 | 1.54967 | 1.58268 | 1.53768 | 50.79 | 42903.28 |
1542 | 2023.01.16 04:00 | close | 507 | 0.10 | 1.54967 | 1.58102 | 1.53602 | 40.00 | 42943.28 |
1543 | 2023.01.16 04:00 | close | 506 | 0.10 | 1.54967 | 1.58155 | 1.53655 | 43.40 | 42986.68 |
1544 | 2023.01.16 04:00 | close | 505 | 0.10 | 1.54967 | 1.58231 | 1.53731 | 48.29 | 43034.98 |
1545 | 2023.01.16 04:00 | close | 504 | 0.10 | 1.54967 | 1.58276 | 1.53776 | 51.18 | 43086.16 |
1546 | 2023.01.16 04:00 | close | 503 | 0.10 | 1.54967 | 1.58316 | 1.53816 | 53.75 | 43139.91 |
1547 | 2023.01.16 04:00 | close | 502 | 0.10 | 1.54967 | 1.58388 | 1.53888 | 58.37 | 43198.29 |
1548 | 2023.01.16 04:00 | close | 501 | 0.10 | 1.54967 | 1.58472 | 1.53972 | 63.77 | 43262.06 |
1549 | 2023.01.16 04:00 | close | 500 | 0.10 | 1.54967 | 1.58381 | 1.53881 | 57.92 | 43319.98 |
1550 | 2023.01.16 04:00 | close | 499 | 0.10 | 1.54967 | 1.58319 | 1.53819 | 53.94 | 43373.93 |
1551 | 2023.01.16 04:00 | close | 498 | 0.10 | 1.54967 | 1.58462 | 1.53962 | 63.13 | 43437.06 |
1552 | 2023.01.16 04:00 | buy | 518 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
1553 | 2023.01.16 04:00 | modify | 518 | 0.10 | 1.54967 | 1.52467 | 1.56967 | ||
1554 | 2023.01.16 05:00 | buy | 519 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
1555 | 2023.01.16 05:00 | modify | 519 | 0.10 | 1.55346 | 1.52846 | 1.57346 | ||
1556 | 2023.01.16 06:00 | buy | 520 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
1557 | 2023.01.16 06:00 | modify | 520 | 0.10 | 1.55311 | 1.52811 | 1.57311 | ||
1558 | 2023.01.16 07:00 | buy | 521 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1559 | 2023.01.16 07:00 | modify | 521 | 0.10 | 1.55318 | 1.52818 | 1.57318 | ||
1560 | 2023.01.16 08:00 | buy | 522 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1561 | 2023.01.16 08:00 | modify | 522 | 0.10 | 1.55257 | 1.52757 | 1.57257 | ||
1562 | 2023.01.16 09:00 | buy | 523 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
1563 | 2023.01.16 09:00 | modify | 523 | 0.10 | 1.55604 | 1.53104 | 1.57604 | ||
1564 | 2023.01.16 10:00 | buy | 524 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
1565 | 2023.01.16 10:00 | modify | 524 | 0.10 | 1.55407 | 1.52907 | 1.57407 | ||
1566 | 2023.01.16 11:00 | buy | 525 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
1567 | 2023.01.16 11:00 | modify | 525 | 0.10 | 1.55511 | 1.53011 | 1.57511 | ||
1568 | 2023.01.16 12:00 | buy | 526 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
1569 | 2023.01.16 12:00 | modify | 526 | 0.10 | 1.55403 | 1.52903 | 1.57403 | ||
1570 | 2023.01.16 13:00 | buy | 527 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
1571 | 2023.01.16 13:00 | modify | 527 | 0.10 | 1.55368 | 1.52868 | 1.57368 | ||
1572 | 2023.01.16 14:00 | buy | 528 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
1573 | 2023.01.16 14:00 | modify | 528 | 0.10 | 1.55434 | 1.52934 | 1.57434 | ||
1574 | 2023.01.16 15:00 | buy | 529 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
1575 | 2023.01.16 15:00 | modify | 529 | 0.10 | 1.55527 | 1.53027 | 1.57527 | ||
1576 | 2023.01.16 16:00 | buy | 530 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
1577 | 2023.01.16 16:00 | modify | 530 | 0.10 | 1.55605 | 1.53105 | 1.57605 | ||
1578 | 2023.01.16 17:00 | buy | 531 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
1579 | 2023.01.16 17:00 | modify | 531 | 0.10 | 1.55595 | 1.53095 | 1.57595 | ||
1580 | 2023.01.16 18:00 | buy | 532 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1581 | 2023.01.16 18:00 | modify | 532 | 0.10 | 1.55510 | 1.53010 | 1.57510 | ||
1582 | 2023.01.16 19:00 | buy | 533 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
1583 | 2023.01.16 19:00 | modify | 533 | 0.10 | 1.55574 | 1.53074 | 1.57574 | ||
1584 | 2023.01.16 20:00 | buy | 534 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
1585 | 2023.01.16 20:00 | modify | 534 | 0.10 | 1.55596 | 1.53096 | 1.57596 | ||
1586 | 2023.01.16 21:00 | buy | 535 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
1587 | 2023.01.16 21:00 | modify | 535 | 0.10 | 1.55721 | 1.53221 | 1.57721 | ||
1588 | 2023.01.16 22:00 | buy | 536 | 0.10 | 1.55522 | 0.00000 | 0.00000 | ||
1589 | 2023.01.16 22:00 | modify | 536 | 0.10 | 1.55522 | 1.53022 | 1.57522 | ||
1590 | 2023.01.16 23:00 | buy | 537 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
1591 | 2023.01.16 23:00 | modify | 537 | 0.10 | 1.55593 | 1.53093 | 1.57593 | ||
1592 | 2023.01.18 22:00 | close | 537 | 0.10 | 1.55343 | 1.53093 | 1.57593 | -16.44 | 43420.62 |
1593 | 2023.01.18 22:00 | close | 536 | 0.10 | 1.55343 | 1.53022 | 1.57522 | -11.87 | 43408.75 |
1594 | 2023.01.18 22:00 | close | 535 | 0.10 | 1.55343 | 1.53221 | 1.57721 | -24.66 | 43384.10 |
1595 | 2023.01.18 22:00 | close | 534 | 0.10 | 1.55343 | 1.53096 | 1.57596 | -16.63 | 43367.47 |
1596 | 2023.01.18 22:00 | close | 533 | 0.10 | 1.55343 | 1.53074 | 1.57574 | -15.21 | 43352.26 |
1597 | 2023.01.18 22:00 | close | 532 | 0.10 | 1.55343 | 1.53010 | 1.57510 | -11.10 | 43341.16 |
1598 | 2023.01.18 22:00 | close | 531 | 0.10 | 1.55343 | 1.53095 | 1.57595 | -16.56 | 43324.60 |
1599 | 2023.01.18 22:00 | close | 530 | 0.10 | 1.55343 | 1.53105 | 1.57605 | -17.21 | 43307.40 |
1600 | 2023.01.18 22:00 | close | 529 | 0.10 | 1.55343 | 1.53027 | 1.57527 | -12.20 | 43295.20 |
1601 | 2023.01.18 22:00 | close | 528 | 0.10 | 1.55343 | 1.52934 | 1.57434 | -6.22 | 43288.98 |
1602 | 2023.01.18 22:00 | close | 527 | 0.10 | 1.55343 | 1.52868 | 1.57368 | -1.98 | 43287.00 |
1603 | 2023.01.18 22:00 | close | 526 | 0.10 | 1.55343 | 1.52903 | 1.57403 | -4.23 | 43282.77 |
1604 | 2023.01.18 22:00 | close | 525 | 0.10 | 1.55343 | 1.53011 | 1.57511 | -11.17 | 43271.61 |
1605 | 2023.01.18 22:00 | close | 524 | 0.10 | 1.55343 | 1.52907 | 1.57407 | -4.49 | 43267.12 |
1606 | 2023.01.18 22:00 | close | 523 | 0.10 | 1.55343 | 1.53104 | 1.57604 | -17.14 | 43249.98 |
1607 | 2023.01.18 22:00 | close | 522 | 0.10 | 1.55343 | 1.52757 | 1.57257 | 5.15 | 43255.13 |
1608 | 2023.01.18 22:00 | close | 521 | 0.10 | 1.55343 | 1.52818 | 1.57318 | 1.23 | 43256.36 |
1609 | 2023.01.18 22:00 | close | 520 | 0.10 | 1.55343 | 1.52811 | 1.57311 | 1.68 | 43258.05 |
1610 | 2023.01.18 22:00 | close | 519 | 0.10 | 1.55343 | 1.52846 | 1.57346 | -0.57 | 43257.48 |
1611 | 2023.01.18 22:00 | close | 518 | 0.10 | 1.55343 | 1.52467 | 1.56967 | 23.77 | 43281.25 |
1612 | 2023.01.18 22:00 | sell | 538 | 0.10 | 1.55396 | 0.00000 | 0.00000 | ||
1613 | 2023.01.18 22:00 | modify | 538 | 0.10 | 1.55396 | 1.57896 | 1.53396 | ||
1614 | 2023.01.18 23:00 | sell | 539 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
1615 | 2023.01.18 23:00 | modify | 539 | 0.10 | 1.55409 | 1.57909 | 1.53409 | ||
1616 | 2023.01.19 00:00 | sell | 540 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
1617 | 2023.01.19 00:00 | modify | 540 | 0.10 | 1.55481 | 1.57981 | 1.53481 | ||
1618 | 2023.01.19 14:00 | sell | 541 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1619 | 2023.01.19 14:00 | modify | 541 | 0.10 | 1.56550 | 1.59050 | 1.54550 | ||
1620 | 2023.01.19 15:00 | sell | 542 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
1621 | 2023.01.19 15:00 | modify | 542 | 0.10 | 1.56367 | 1.58867 | 1.54367 | ||
1622 | 2023.01.19 16:00 | sell | 543 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
1623 | 2023.01.19 16:00 | modify | 543 | 0.10 | 1.56570 | 1.59070 | 1.54570 | ||
1624 | 2023.01.19 17:00 | sell | 544 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
1625 | 2023.01.19 17:00 | modify | 544 | 0.10 | 1.56964 | 1.59464 | 1.54964 | ||
1626 | 2023.01.19 18:00 | sell | 545 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
1627 | 2023.01.19 18:00 | modify | 545 | 0.10 | 1.56759 | 1.59259 | 1.54759 | ||
1628 | 2023.01.19 19:00 | sell | 546 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1629 | 2023.01.19 19:00 | modify | 546 | 0.10 | 1.56685 | 1.59185 | 1.54685 | ||
1630 | 2023.01.19 20:00 | sell | 547 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
1631 | 2023.01.19 20:00 | modify | 547 | 0.10 | 1.56552 | 1.59052 | 1.54552 | ||
1632 | 2023.01.19 21:00 | sell | 548 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
1633 | 2023.01.19 21:00 | modify | 548 | 0.10 | 1.56649 | 1.59149 | 1.54649 | ||
1634 | 2023.01.19 22:00 | sell | 549 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
1635 | 2023.01.19 22:00 | modify | 549 | 0.10 | 1.56683 | 1.59183 | 1.54683 | ||
1636 | 2023.01.19 23:00 | sell | 550 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
1637 | 2023.01.19 23:00 | modify | 550 | 0.10 | 1.56647 | 1.59147 | 1.54647 | ||
1638 | 2023.01.20 00:00 | sell | 551 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
1639 | 2023.01.20 00:00 | modify | 551 | 0.10 | 1.56724 | 1.59224 | 1.54724 | ||
1640 | 2023.01.20 01:00 | sell | 552 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
1641 | 2023.01.20 01:00 | modify | 552 | 0.10 | 1.56684 | 1.59184 | 1.54684 | ||
1642 | 2023.01.20 02:00 | sell | 553 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
1643 | 2023.01.20 02:00 | modify | 553 | 0.10 | 1.56551 | 1.59051 | 1.54551 | ||
1644 | 2023.01.20 03:00 | sell | 554 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
1645 | 2023.01.20 03:00 | modify | 554 | 0.10 | 1.56453 | 1.58953 | 1.54453 | ||
1646 | 2023.01.20 04:00 | sell | 555 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
1647 | 2023.01.20 04:00 | modify | 555 | 0.10 | 1.56502 | 1.59002 | 1.54502 | ||
1648 | 2023.01.20 05:00 | sell | 556 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
1649 | 2023.01.20 05:00 | modify | 556 | 0.10 | 1.56553 | 1.59053 | 1.54553 | ||
1650 | 2023.01.20 06:00 | sell | 557 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
1651 | 2023.01.20 06:00 | modify | 557 | 0.10 | 1.56462 | 1.58962 | 1.54462 | ||
1652 | 2023.01.23 15:54 | t/p | 544 | 0.10 | 1.54964 | 1.59464 | 1.54964 | 128.23 | 43409.48 |
1653 | 2023.01.23 15:55 | t/p | 545 | 0.10 | 1.54759 | 1.59259 | 1.54759 | 128.23 | 43537.71 |
1654 | 2023.01.23 15:56 | t/p | 551 | 0.10 | 1.54724 | 1.59224 | 1.54724 | 128.36 | 43666.06 |
1655 | 2023.01.23 15:57 | t/p | 546 | 0.10 | 1.54685 | 1.59185 | 1.54685 | 128.22 | 43794.28 |
1656 | 2023.01.23 15:57 | t/p | 549 | 0.10 | 1.54683 | 1.59183 | 1.54683 | 128.23 | 43922.51 |
1657 | 2023.01.23 15:57 | t/p | 552 | 0.10 | 1.54684 | 1.59184 | 1.54684 | 128.36 | 44050.87 |
1658 | 2023.01.23 15:57 | t/p | 548 | 0.10 | 1.54649 | 1.59149 | 1.54649 | 128.22 | 44179.09 |
1659 | 2023.01.23 15:57 | t/p | 550 | 0.10 | 1.54647 | 1.59147 | 1.54647 | 128.22 | 44307.30 |
1660 | 2023.01.23 15:58 | t/p | 543 | 0.10 | 1.54570 | 1.59070 | 1.54570 | 128.23 | 44435.53 |
1661 | 2023.01.23 15:58 | t/p | 547 | 0.10 | 1.54552 | 1.59052 | 1.54552 | 128.23 | 44563.76 |
1662 | 2023.01.23 15:58 | t/p | 556 | 0.10 | 1.54553 | 1.59053 | 1.54553 | 128.35 | 44692.11 |
1663 | 2023.01.23 15:58 | t/p | 541 | 0.10 | 1.54550 | 1.59050 | 1.54550 | 128.22 | 44820.33 |
1664 | 2023.01.23 15:58 | t/p | 553 | 0.10 | 1.54551 | 1.59051 | 1.54551 | 128.36 | 44948.69 |
1665 | 2023.01.23 15:58 | t/p | 555 | 0.10 | 1.54502 | 1.59002 | 1.54502 | 128.36 | 45077.04 |
1666 | 2023.01.23 15:58 | t/p | 557 | 0.10 | 1.54462 | 1.58962 | 1.54462 | 128.36 | 45205.40 |
1667 | 2023.01.23 16:00 | sell | 558 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
1668 | 2023.01.23 16:00 | modify | 558 | 0.10 | 1.54497 | 1.56997 | 1.52497 | ||
1669 | 2023.01.23 16:00 | t/p | 554 | 0.10 | 1.54453 | 1.58953 | 1.54453 | 128.36 | 45333.76 |
1670 | 2023.01.23 17:00 | sell | 559 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
1671 | 2023.01.23 17:00 | modify | 559 | 0.10 | 1.54654 | 1.57154 | 1.52654 | ||
1672 | 2023.01.23 18:00 | sell | 560 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
1673 | 2023.01.23 18:00 | modify | 560 | 0.10 | 1.54591 | 1.57091 | 1.52591 | ||
1674 | 2023.01.23 19:00 | sell | 561 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
1675 | 2023.01.23 19:00 | modify | 561 | 0.10 | 1.54619 | 1.57119 | 1.52619 | ||
1676 | 2023.01.23 20:00 | sell | 562 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
1677 | 2023.01.23 20:00 | modify | 562 | 0.10 | 1.54651 | 1.57151 | 1.52651 | ||
1678 | 2023.01.23 21:00 | sell | 563 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
1679 | 2023.01.23 21:00 | modify | 563 | 0.10 | 1.54661 | 1.57161 | 1.52661 | ||
1680 | 2023.01.23 22:00 | sell | 564 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
1681 | 2023.01.23 22:00 | modify | 564 | 0.10 | 1.54620 | 1.57120 | 1.52620 | ||
1682 | 2023.01.23 23:00 | sell | 565 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
1683 | 2023.01.23 23:00 | modify | 565 | 0.10 | 1.54610 | 1.57110 | 1.52610 | ||
1684 | 2023.01.24 00:00 | sell | 566 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
1685 | 2023.01.24 00:00 | modify | 566 | 0.10 | 1.54664 | 1.57164 | 1.52664 | ||
1686 | 2023.01.24 01:00 | sell | 567 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
1687 | 2023.01.24 01:00 | modify | 567 | 0.10 | 1.54584 | 1.57084 | 1.52584 | ||
1688 | 2023.01.24 02:00 | sell | 568 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
1689 | 2023.01.24 02:00 | modify | 568 | 0.10 | 1.54469 | 1.56969 | 1.52469 | ||
1690 | 2023.01.24 03:00 | sell | 569 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
1691 | 2023.01.24 03:00 | modify | 569 | 0.10 | 1.54518 | 1.57018 | 1.52518 | ||
1692 | 2023.01.24 04:00 | sell | 570 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
1693 | 2023.01.24 04:00 | modify | 570 | 0.10 | 1.54572 | 1.57072 | 1.52572 | ||
1694 | 2023.01.24 05:00 | sell | 571 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
1695 | 2023.01.24 05:00 | modify | 571 | 0.10 | 1.54665 | 1.57165 | 1.52665 | ||
1696 | 2023.01.24 06:00 | sell | 572 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1697 | 2023.01.24 06:00 | modify | 572 | 0.10 | 1.54560 | 1.57060 | 1.52560 | ||
1698 | 2023.01.24 07:00 | sell | 573 | 0.10 | 1.54467 | 0.00000 | 0.00000 | ||
1699 | 2023.01.24 07:00 | modify | 573 | 0.10 | 1.54467 | 1.56967 | 1.52467 | ||
1700 | 2023.01.24 15:16 | t/p | 542 | 0.10 | 1.54367 | 1.58867 | 1.54367 | 128.08 | 45461.84 |
1701 | 2023.01.24 16:00 | sell | 574 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
1702 | 2023.01.24 16:00 | modify | 574 | 0.10 | 1.54264 | 1.56764 | 1.52264 | ||
1703 | 2023.01.25 02:36 | t/p | 540 | 0.10 | 1.53481 | 1.57981 | 1.53481 | 127.95 | 45589.78 |
1704 | 2023.01.25 03:52 | t/p | 539 | 0.10 | 1.53409 | 1.57909 | 1.53409 | 127.56 | 45717.35 |
1705 | 2023.01.25 06:11 | t/p | 538 | 0.10 | 1.53396 | 1.57896 | 1.53396 | 127.56 | 45844.91 |
1706 | 2023.01.25 10:00 | buy | 575 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
1707 | 2023.01.25 10:00 | modify | 575 | 0.10 | 1.53476 | 1.50976 | 1.55476 | ||
1708 | 2023.01.25 10:00 | close | 574 | 0.10 | 1.53476 | 1.56764 | 1.52264 | 50.49 | 45895.40 |
1709 | 2023.01.25 10:00 | close | 573 | 0.10 | 1.53476 | 1.56967 | 1.52467 | 63.53 | 45958.93 |
1710 | 2023.01.25 10:00 | close | 572 | 0.10 | 1.53476 | 1.57060 | 1.52560 | 69.51 | 46028.43 |
1711 | 2023.01.25 10:00 | close | 571 | 0.10 | 1.53476 | 1.57165 | 1.52665 | 76.25 | 46104.68 |
1712 | 2023.01.25 10:00 | close | 570 | 0.10 | 1.53476 | 1.57072 | 1.52572 | 70.28 | 46174.96 |
1713 | 2023.01.25 10:00 | close | 569 | 0.10 | 1.53476 | 1.57018 | 1.52518 | 66.81 | 46241.77 |
1714 | 2023.01.25 10:00 | close | 568 | 0.10 | 1.53476 | 1.56969 | 1.52469 | 63.66 | 46305.43 |
1715 | 2023.01.25 10:00 | close | 567 | 0.10 | 1.53476 | 1.57084 | 1.52584 | 71.05 | 46376.48 |
1716 | 2023.01.25 10:00 | close | 566 | 0.10 | 1.53476 | 1.57164 | 1.52664 | 76.19 | 46452.67 |
1717 | 2023.01.25 10:00 | close | 565 | 0.10 | 1.53476 | 1.57110 | 1.52610 | 72.59 | 46525.26 |
1718 | 2023.01.25 10:00 | close | 564 | 0.10 | 1.53476 | 1.57120 | 1.52620 | 73.23 | 46598.48 |
1719 | 2023.01.25 10:00 | close | 563 | 0.10 | 1.53476 | 1.57161 | 1.52661 | 75.86 | 46674.34 |
1720 | 2023.01.25 10:00 | close | 562 | 0.10 | 1.53476 | 1.57151 | 1.52651 | 75.22 | 46749.56 |
1721 | 2023.01.25 10:00 | close | 561 | 0.10 | 1.53476 | 1.57119 | 1.52619 | 73.17 | 46822.73 |
1722 | 2023.01.25 10:00 | close | 560 | 0.10 | 1.53476 | 1.57091 | 1.52591 | 71.37 | 46894.09 |
1723 | 2023.01.25 10:00 | close | 559 | 0.10 | 1.53476 | 1.57154 | 1.52654 | 75.41 | 46969.50 |
1724 | 2023.01.25 10:00 | close | 558 | 0.10 | 1.53476 | 1.56997 | 1.52497 | 65.33 | 47034.83 |
1725 | 2023.01.25 11:00 | buy | 576 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
1726 | 2023.01.25 11:00 | modify | 576 | 0.10 | 1.53395 | 1.50895 | 1.55395 | ||
1727 | 2023.01.25 12:00 | buy | 577 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
1728 | 2023.01.25 12:00 | modify | 577 | 0.10 | 1.53411 | 1.50911 | 1.55411 | ||
1729 | 2023.01.25 13:00 | buy | 578 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1730 | 2023.01.25 13:00 | modify | 578 | 0.10 | 1.53563 | 1.51063 | 1.55563 | ||
1731 | 2023.01.25 14:00 | buy | 579 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
1732 | 2023.01.25 14:00 | modify | 579 | 0.10 | 1.53898 | 1.51398 | 1.55898 | ||
1733 | 2023.01.25 15:00 | buy | 580 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
1734 | 2023.01.25 15:00 | modify | 580 | 0.10 | 1.54027 | 1.51527 | 1.56027 | ||
1735 | 2023.01.25 16:00 | buy | 581 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
1736 | 2023.01.25 16:00 | modify | 581 | 0.10 | 1.54105 | 1.51605 | 1.56105 | ||
1737 | 2023.01.25 17:00 | buy | 582 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
1738 | 2023.01.25 17:00 | modify | 582 | 0.10 | 1.53980 | 1.51480 | 1.55980 | ||
1739 | 2023.01.25 18:00 | buy | 583 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
1740 | 2023.01.25 18:00 | modify | 583 | 0.10 | 1.53948 | 1.51448 | 1.55948 | ||
1741 | 2023.01.25 19:00 | buy | 584 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
1742 | 2023.01.25 19:00 | modify | 584 | 0.10 | 1.53745 | 1.51245 | 1.55745 | ||
1743 | 2023.01.25 20:00 | buy | 585 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
1744 | 2023.01.25 20:00 | modify | 585 | 0.10 | 1.53728 | 1.51228 | 1.55728 | ||
1745 | 2023.01.25 21:00 | buy | 586 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
1746 | 2023.01.25 21:00 | modify | 586 | 0.10 | 1.53671 | 1.51171 | 1.55671 | ||
1747 | 2023.01.25 22:00 | buy | 587 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
1748 | 2023.01.25 22:00 | modify | 587 | 0.10 | 1.53631 | 1.51131 | 1.55631 | ||
1749 | 2023.01.25 23:00 | buy | 588 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
1750 | 2023.01.25 23:00 | modify | 588 | 0.10 | 1.53611 | 1.51111 | 1.55611 | ||
1751 | 2023.01.26 00:00 | buy | 589 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
1752 | 2023.01.26 00:00 | modify | 589 | 0.10 | 1.53677 | 1.51177 | 1.55677 | ||
1753 | 2023.01.26 01:00 | buy | 590 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
1754 | 2023.01.26 01:00 | modify | 590 | 0.10 | 1.53666 | 1.51166 | 1.55666 | ||
1755 | 2023.01.26 02:00 | buy | 591 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
1756 | 2023.01.26 02:00 | modify | 591 | 0.10 | 1.53593 | 1.51093 | 1.55593 | ||
1757 | 2023.01.26 03:00 | buy | 592 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
1758 | 2023.01.26 03:00 | modify | 592 | 0.10 | 1.53459 | 1.50959 | 1.55459 | ||
1759 | 2023.01.26 04:00 | buy | 593 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
1760 | 2023.01.26 04:00 | modify | 593 | 0.10 | 1.53496 | 1.50996 | 1.55496 | ||
1761 | 2023.01.26 05:00 | buy | 594 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
1762 | 2023.01.26 05:00 | modify | 594 | 0.10 | 1.53322 | 1.50822 | 1.55322 | ||
1763 | 2023.01.30 11:00 | close | 594 | 0.10 | 1.53870 | 1.50822 | 1.55322 | 34.82 | 47069.65 |
1764 | 2023.01.30 11:00 | close | 593 | 0.10 | 1.53870 | 1.50996 | 1.55496 | 23.64 | 47093.29 |
1765 | 2023.01.30 11:00 | close | 592 | 0.10 | 1.53870 | 1.50959 | 1.55459 | 26.02 | 47119.32 |
1766 | 2023.01.30 11:00 | close | 591 | 0.10 | 1.53870 | 1.51093 | 1.55593 | 17.41 | 47136.73 |
1767 | 2023.01.30 11:00 | close | 590 | 0.10 | 1.53870 | 1.51166 | 1.55666 | 12.72 | 47149.45 |
1768 | 2023.01.30 11:00 | close | 589 | 0.10 | 1.53870 | 1.51177 | 1.55677 | 12.02 | 47161.47 |
1769 | 2023.01.30 11:00 | close | 588 | 0.10 | 1.53870 | 1.51111 | 1.55611 | 15.70 | 47177.17 |
1770 | 2023.01.30 11:00 | close | 587 | 0.10 | 1.53870 | 1.51131 | 1.55631 | 14.41 | 47191.57 |
1771 | 2023.01.30 11:00 | close | 586 | 0.10 | 1.53870 | 1.51171 | 1.55671 | 11.84 | 47203.41 |
1772 | 2023.01.30 11:00 | close | 585 | 0.10 | 1.53870 | 1.51228 | 1.55728 | 8.18 | 47211.58 |
1773 | 2023.01.30 11:00 | close | 584 | 0.10 | 1.53870 | 1.51245 | 1.55745 | 7.09 | 47218.67 |
1774 | 2023.01.30 11:00 | close | 583 | 0.10 | 1.53870 | 1.51448 | 1.55948 | -5.95 | 47212.71 |
1775 | 2023.01.30 11:00 | close | 582 | 0.10 | 1.53870 | 1.51480 | 1.55980 | -8.00 | 47204.71 |
1776 | 2023.01.30 11:00 | close | 581 | 0.10 | 1.53870 | 1.51605 | 1.56105 | -16.03 | 47188.67 |
1777 | 2023.01.30 11:00 | close | 580 | 0.10 | 1.53870 | 1.51527 | 1.56027 | -11.02 | 47177.65 |
1778 | 2023.01.30 11:00 | close | 579 | 0.10 | 1.53870 | 1.51398 | 1.55898 | -2.74 | 47174.90 |
1779 | 2023.01.30 11:00 | close | 578 | 0.10 | 1.53870 | 1.51063 | 1.55563 | 18.78 | 47193.68 |
1780 | 2023.01.30 11:00 | close | 577 | 0.10 | 1.53870 | 1.50911 | 1.55411 | 28.54 | 47222.21 |
1781 | 2023.01.30 11:00 | close | 576 | 0.10 | 1.53870 | 1.50895 | 1.55395 | 29.57 | 47251.78 |
1782 | 2023.01.30 11:00 | close | 575 | 0.10 | 1.53870 | 1.50976 | 1.55476 | 24.37 | 47276.14 |
1783 | 2023.01.30 11:00 | sell | 595 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
1784 | 2023.01.30 11:00 | modify | 595 | 0.10 | 1.53870 | 1.56370 | 1.51870 | ||
1785 | 2023.01.30 12:00 | sell | 596 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
1786 | 2023.01.30 12:00 | modify | 596 | 0.10 | 1.54008 | 1.56508 | 1.52008 | ||
1787 | 2023.01.30 13:00 | sell | 597 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
1788 | 2023.01.30 13:00 | modify | 597 | 0.10 | 1.54002 | 1.56502 | 1.52002 | ||
1789 | 2023.01.30 14:00 | sell | 598 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
1790 | 2023.01.30 14:00 | modify | 598 | 0.10 | 1.53896 | 1.56396 | 1.51896 | ||
1791 | 2023.01.30 15:00 | sell | 599 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
1792 | 2023.01.30 15:00 | modify | 599 | 0.10 | 1.53963 | 1.56463 | 1.51963 | ||
1793 | 2023.01.30 16:00 | sell | 600 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
1794 | 2023.01.30 16:00 | modify | 600 | 0.10 | 1.53508 | 1.56008 | 1.51508 | ||
1795 | 2023.01.30 17:00 | sell | 601 | 0.10 | 1.53562 | 0.00000 | 0.00000 | ||
1796 | 2023.01.30 17:00 | modify | 601 | 0.10 | 1.53562 | 1.56062 | 1.51562 | ||
1797 | 2023.01.30 18:00 | sell | 602 | 0.10 | 1.53561 | 0.00000 | 0.00000 | ||
1798 | 2023.01.30 18:00 | modify | 602 | 0.10 | 1.53561 | 1.56061 | 1.51561 | ||
1799 | 2023.01.30 19:00 | sell | 603 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
1800 | 2023.01.30 19:00 | modify | 603 | 0.10 | 1.53570 | 1.56070 | 1.51570 | ||
1801 | 2023.01.30 20:00 | sell | 604 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
1802 | 2023.01.30 20:00 | modify | 604 | 0.10 | 1.53676 | 1.56176 | 1.51676 | ||
1803 | 2023.01.30 21:00 | sell | 605 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
1804 | 2023.01.30 21:00 | modify | 605 | 0.10 | 1.53646 | 1.56146 | 1.51646 | ||
1805 | 2023.01.30 22:00 | sell | 606 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
1806 | 2023.01.30 22:00 | modify | 606 | 0.10 | 1.53566 | 1.56066 | 1.51566 | ||
1807 | 2023.01.30 23:00 | sell | 607 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
1808 | 2023.01.30 23:00 | modify | 607 | 0.10 | 1.53761 | 1.56261 | 1.51761 | ||
1809 | 2023.01.31 00:00 | sell | 608 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
1810 | 2023.01.31 00:00 | modify | 608 | 0.10 | 1.53720 | 1.56220 | 1.51720 | ||
1811 | 2023.01.31 01:00 | sell | 609 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
1812 | 2023.01.31 01:00 | modify | 609 | 0.10 | 1.53908 | 1.56408 | 1.51908 | ||
1813 | 2023.01.31 02:00 | sell | 610 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
1814 | 2023.01.31 02:00 | modify | 610 | 0.10 | 1.53864 | 1.56364 | 1.51864 | ||
1815 | 2023.01.31 03:00 | sell | 611 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
1816 | 2023.01.31 03:00 | modify | 611 | 0.10 | 1.53948 | 1.56448 | 1.51948 | ||
1817 | 2023.01.31 04:00 | sell | 612 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
1818 | 2023.01.31 04:00 | modify | 612 | 0.10 | 1.54151 | 1.56651 | 1.52151 | ||
1819 | 2023.01.31 05:00 | sell | 613 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
1820 | 2023.01.31 05:00 | modify | 613 | 0.10 | 1.54104 | 1.56604 | 1.52104 | ||
1821 | 2023.01.31 06:00 | sell | 614 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
1822 | 2023.01.31 06:00 | modify | 614 | 0.10 | 1.54078 | 1.56578 | 1.52078 | ||
1823 | 2023.02.03 15:05 | s/l | 600 | 0.10 | 1.56008 | 1.56008 | 1.51508 | -161.38 | 47114.77 |
1824 | 2023.02.03 18:44 | s/l | 602 | 0.10 | 1.56061 | 1.56061 | 1.51561 | -161.39 | 46953.38 |
1825 | 2023.02.03 18:46 | s/l | 601 | 0.10 | 1.56062 | 1.56062 | 1.51562 | -161.38 | 46792.00 |
1826 | 2023.02.03 18:46 | s/l | 603 | 0.10 | 1.56070 | 1.56070 | 1.51570 | -161.38 | 46630.62 |
1827 | 2023.02.03 18:46 | s/l | 606 | 0.10 | 1.56066 | 1.56066 | 1.51566 | -161.39 | 46469.24 |
1828 | 2023.02.05 22:00 | s/l | 604 | 0.10 | 1.56176 | 1.56176 | 1.51676 | -161.38 | 46307.86 |
1829 | 2023.02.05 22:00 | s/l | 605 | 0.10 | 1.56146 | 1.56146 | 1.51646 | -161.37 | 46146.49 |
1830 | 2023.02.05 22:00 | s/l | 607 | 0.10 | 1.56261 | 1.56261 | 1.51761 | -161.38 | 45985.12 |
1831 | 2023.02.05 22:00 | s/l | 608 | 0.10 | 1.56220 | 1.56220 | 1.51720 | -161.25 | 45823.87 |
1832 | 2023.02.05 22:00 | sell | 615 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
1833 | 2023.02.05 22:00 | modify | 615 | 0.10 | 1.56285 | 1.58785 | 1.54285 | ||
1834 | 2023.02.06 00:00 | sell | 616 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
1835 | 2023.02.06 00:00 | modify | 616 | 0.10 | 1.55927 | 1.58427 | 1.53927 | ||
1836 | 2023.02.06 01:00 | sell | 617 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
1837 | 2023.02.06 01:00 | modify | 617 | 0.10 | 1.55968 | 1.58468 | 1.53968 | ||
1838 | 2023.02.06 02:00 | sell | 618 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
1839 | 2023.02.06 02:00 | modify | 618 | 0.10 | 1.55883 | 1.58383 | 1.53883 | ||
1840 | 2023.02.06 03:00 | sell | 619 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
1841 | 2023.02.06 03:00 | modify | 619 | 0.10 | 1.55886 | 1.58386 | 1.53886 | ||
1842 | 2023.02.06 04:00 | sell | 620 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
1843 | 2023.02.06 04:00 | modify | 620 | 0.10 | 1.55787 | 1.58287 | 1.53787 | ||
1844 | 2023.02.06 05:00 | sell | 621 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
1845 | 2023.02.06 05:00 | modify | 621 | 0.10 | 1.55471 | 1.57971 | 1.53471 | ||
1846 | 2023.02.06 06:00 | sell | 622 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1847 | 2023.02.06 06:00 | modify | 622 | 0.10 | 1.55392 | 1.57892 | 1.53392 | ||
1848 | 2023.02.06 07:00 | sell | 623 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
1849 | 2023.02.06 07:00 | modify | 623 | 0.10 | 1.55594 | 1.58094 | 1.53594 | ||
1850 | 2023.02.06 15:17 | s/l | 610 | 0.10 | 1.56364 | 1.56364 | 1.51864 | -161.38 | 45662.50 |
1851 | 2023.02.06 15:17 | s/l | 595 | 0.10 | 1.56370 | 1.56370 | 1.51870 | -161.50 | 45501.00 |
1852 | 2023.02.06 15:20 | s/l | 598 | 0.10 | 1.56396 | 1.56396 | 1.51896 | -161.50 | 45339.50 |
1853 | 2023.02.06 15:20 | s/l | 609 | 0.10 | 1.56408 | 1.56408 | 1.51908 | -161.37 | 45178.13 |
1854 | 2023.02.06 15:20 | s/l | 611 | 0.10 | 1.56448 | 1.56448 | 1.51948 | -161.37 | 45016.77 |
1855 | 2023.02.06 15:20 | s/l | 599 | 0.10 | 1.56463 | 1.56463 | 1.51963 | -161.50 | 44855.27 |
1856 | 2023.02.06 15:22 | s/l | 597 | 0.10 | 1.56502 | 1.56502 | 1.52002 | -161.51 | 44693.76 |
1857 | 2023.02.06 15:22 | s/l | 596 | 0.10 | 1.56508 | 1.56508 | 1.52008 | -161.50 | 44532.26 |
1858 | 2023.02.06 16:00 | sell | 624 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
1859 | 2023.02.06 16:00 | modify | 624 | 0.10 | 1.56393 | 1.58893 | 1.54393 | ||
1860 | 2023.02.06 17:00 | sell | 625 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
1861 | 2023.02.06 17:00 | modify | 625 | 0.10 | 1.56078 | 1.58578 | 1.54078 | ||
1862 | 2023.02.06 18:00 | sell | 626 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
1863 | 2023.02.06 18:00 | modify | 626 | 0.10 | 1.55905 | 1.58405 | 1.53905 | ||
1864 | 2023.02.06 19:00 | sell | 627 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
1865 | 2023.02.06 19:00 | modify | 627 | 0.10 | 1.55797 | 1.58297 | 1.53797 | ||
1866 | 2023.02.06 20:00 | sell | 628 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1867 | 2023.02.06 20:00 | modify | 628 | 0.10 | 1.55859 | 1.58359 | 1.53859 | ||
1868 | 2023.02.06 21:00 | sell | 629 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
1869 | 2023.02.06 21:00 | modify | 629 | 0.10 | 1.55834 | 1.58334 | 1.53834 | ||
1870 | 2023.02.06 22:00 | sell | 630 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
1871 | 2023.02.06 22:00 | modify | 630 | 0.10 | 1.55771 | 1.58271 | 1.53771 | ||
1872 | 2023.02.06 23:00 | sell | 631 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
1873 | 2023.02.06 23:00 | modify | 631 | 0.10 | 1.55757 | 1.58257 | 1.53757 | ||
1874 | 2023.02.07 07:00 | close | 631 | 0.10 | 1.54876 | 1.58257 | 1.53757 | 56.46 | 44588.72 |
1875 | 2023.02.07 07:00 | close | 630 | 0.10 | 1.54876 | 1.58271 | 1.53771 | 57.36 | 44646.08 |
1876 | 2023.02.07 07:00 | close | 629 | 0.10 | 1.54876 | 1.58334 | 1.53834 | 61.41 | 44707.49 |
1877 | 2023.02.07 07:00 | close | 628 | 0.10 | 1.54876 | 1.58359 | 1.53859 | 63.01 | 44770.50 |
1878 | 2023.02.07 07:00 | close | 627 | 0.10 | 1.54876 | 1.58297 | 1.53797 | 59.03 | 44829.53 |
1879 | 2023.02.07 07:00 | close | 626 | 0.10 | 1.54876 | 1.58405 | 1.53905 | 65.97 | 44895.49 |
1880 | 2023.02.07 07:00 | close | 625 | 0.10 | 1.54876 | 1.58578 | 1.54078 | 77.08 | 44972.57 |
1881 | 2023.02.07 07:00 | close | 624 | 0.10 | 1.54876 | 1.58893 | 1.54393 | 97.31 | 45069.88 |
1882 | 2023.02.07 07:00 | close | 623 | 0.10 | 1.54876 | 1.58094 | 1.53594 | 45.99 | 45115.87 |
1883 | 2023.02.07 07:00 | close | 622 | 0.10 | 1.54876 | 1.57892 | 1.53392 | 33.01 | 45148.88 |
1884 | 2023.02.07 07:00 | close | 621 | 0.10 | 1.54876 | 1.57971 | 1.53471 | 38.09 | 45186.97 |
1885 | 2023.02.07 07:00 | close | 620 | 0.10 | 1.54876 | 1.58287 | 1.53787 | 58.39 | 45245.36 |
1886 | 2023.02.07 07:00 | close | 619 | 0.10 | 1.54876 | 1.58386 | 1.53886 | 64.75 | 45310.11 |
1887 | 2023.02.07 07:00 | close | 618 | 0.10 | 1.54876 | 1.58383 | 1.53883 | 64.55 | 45374.66 |
1888 | 2023.02.07 07:00 | close | 617 | 0.10 | 1.54876 | 1.58468 | 1.53968 | 70.01 | 45444.66 |
1889 | 2023.02.07 07:00 | close | 616 | 0.10 | 1.54876 | 1.58427 | 1.53927 | 67.38 | 45512.04 |
1890 | 2023.02.07 07:00 | close | 615 | 0.10 | 1.54876 | 1.58785 | 1.54285 | 90.24 | 45602.28 |
1891 | 2023.02.07 07:00 | close | 614 | 0.10 | 1.54876 | 1.56578 | 1.52078 | -52.18 | 45550.10 |
1892 | 2023.02.07 07:00 | close | 613 | 0.10 | 1.54876 | 1.56604 | 1.52104 | -50.51 | 45499.60 |
1893 | 2023.02.07 07:00 | close | 612 | 0.10 | 1.54876 | 1.56651 | 1.52151 | -47.49 | 45452.11 |
1894 | 2023.02.07 07:00 | buy | 632 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1895 | 2023.02.07 07:00 | modify | 632 | 0.10 | 1.54878 | 1.52378 | 1.56878 | ||
1896 | 2023.02.07 11:00 | buy | 633 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
1897 | 2023.02.07 11:00 | modify | 633 | 0.10 | 1.54590 | 1.52090 | 1.56590 | ||
1898 | 2023.02.07 12:00 | buy | 634 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
1899 | 2023.02.07 12:00 | modify | 634 | 0.10 | 1.54614 | 1.52114 | 1.56614 | ||
1900 | 2023.02.07 13:00 | buy | 635 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
1901 | 2023.02.07 13:00 | modify | 635 | 0.10 | 1.54621 | 1.52121 | 1.56621 | ||
1902 | 2023.02.07 14:00 | buy | 636 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
1903 | 2023.02.07 14:00 | modify | 636 | 0.10 | 1.54811 | 1.52311 | 1.56811 | ||
1904 | 2023.02.07 15:00 | buy | 637 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
1905 | 2023.02.07 15:00 | modify | 637 | 0.10 | 1.54919 | 1.52419 | 1.56919 | ||
1906 | 2023.02.07 16:00 | buy | 638 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
1907 | 2023.02.07 16:00 | modify | 638 | 0.10 | 1.54656 | 1.52156 | 1.56656 | ||
1908 | 2023.02.07 17:00 | buy | 639 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
1909 | 2023.02.07 17:00 | modify | 639 | 0.10 | 1.54627 | 1.52127 | 1.56627 | ||
1910 | 2023.02.07 18:00 | buy | 640 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
1911 | 2023.02.07 18:00 | modify | 640 | 0.10 | 1.54172 | 1.51672 | 1.56172 | ||
1912 | 2023.02.07 19:00 | buy | 641 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
1913 | 2023.02.07 19:00 | modify | 641 | 0.10 | 1.54775 | 1.52275 | 1.56775 | ||
1914 | 2023.02.07 20:00 | buy | 642 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
1915 | 2023.02.07 20:00 | modify | 642 | 0.10 | 1.54453 | 1.51953 | 1.56453 | ||
1916 | 2023.02.07 21:00 | buy | 643 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
1917 | 2023.02.07 21:00 | modify | 643 | 0.10 | 1.54316 | 1.51816 | 1.56316 | ||
1918 | 2023.02.07 22:00 | buy | 644 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
1919 | 2023.02.07 22:00 | modify | 644 | 0.10 | 1.54123 | 1.51623 | 1.56123 | ||
1920 | 2023.02.07 23:00 | buy | 645 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
1921 | 2023.02.07 23:00 | modify | 645 | 0.10 | 1.54046 | 1.51546 | 1.56046 | ||
1922 | 2023.02.08 00:00 | buy | 646 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
1923 | 2023.02.08 00:00 | modify | 646 | 0.10 | 1.54095 | 1.51595 | 1.56095 | ||
1924 | 2023.02.08 01:00 | buy | 647 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
1925 | 2023.02.08 01:00 | modify | 647 | 0.10 | 1.54112 | 1.51612 | 1.56112 | ||
1926 | 2023.02.08 02:00 | buy | 648 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
1927 | 2023.02.08 02:00 | modify | 648 | 0.10 | 1.54185 | 1.51685 | 1.56185 | ||
1928 | 2023.02.08 03:00 | buy | 649 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
1929 | 2023.02.08 03:00 | modify | 649 | 0.10 | 1.54111 | 1.51611 | 1.56111 | ||
1930 | 2023.02.08 04:00 | buy | 650 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
1931 | 2023.02.08 04:00 | modify | 650 | 0.10 | 1.54090 | 1.51590 | 1.56090 | ||
1932 | 2023.02.08 05:00 | buy | 651 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
1933 | 2023.02.08 05:00 | modify | 651 | 0.10 | 1.54161 | 1.51661 | 1.56161 | ||
1934 | 2023.02.08 21:00 | close | 651 | 0.10 | 1.54726 | 1.51661 | 1.56161 | 36.28 | 45488.39 |
1935 | 2023.02.08 21:00 | close | 650 | 0.10 | 1.54726 | 1.51590 | 1.56090 | 40.84 | 45529.23 |
1936 | 2023.02.08 21:00 | close | 649 | 0.10 | 1.54726 | 1.51611 | 1.56111 | 39.49 | 45568.72 |
1937 | 2023.02.08 21:00 | close | 648 | 0.10 | 1.54726 | 1.51685 | 1.56185 | 34.74 | 45603.46 |
1938 | 2023.02.08 21:00 | close | 647 | 0.10 | 1.54726 | 1.51612 | 1.56112 | 39.43 | 45642.89 |
1939 | 2023.02.08 21:00 | close | 646 | 0.10 | 1.54726 | 1.51595 | 1.56095 | 40.52 | 45683.41 |
1940 | 2023.02.08 21:00 | close | 645 | 0.10 | 1.54726 | 1.51546 | 1.56046 | 43.48 | 45726.89 |
1941 | 2023.02.08 21:00 | close | 644 | 0.10 | 1.54726 | 1.51623 | 1.56123 | 38.53 | 45765.42 |
1942 | 2023.02.08 21:00 | close | 643 | 0.10 | 1.54726 | 1.51816 | 1.56316 | 26.14 | 45791.56 |
1943 | 2023.02.08 21:00 | close | 642 | 0.10 | 1.54726 | 1.51953 | 1.56453 | 17.34 | 45808.90 |
1944 | 2023.02.08 21:00 | close | 641 | 0.10 | 1.54726 | 1.52275 | 1.56775 | -3.34 | 45805.56 |
1945 | 2023.02.08 21:00 | close | 640 | 0.10 | 1.54726 | 1.51672 | 1.56172 | 35.39 | 45840.95 |
1946 | 2023.02.08 21:00 | close | 639 | 0.10 | 1.54726 | 1.52127 | 1.56627 | 6.16 | 45847.11 |
1947 | 2023.02.08 21:00 | close | 638 | 0.10 | 1.54726 | 1.52156 | 1.56656 | 4.30 | 45851.42 |
1948 | 2023.02.08 21:00 | close | 637 | 0.10 | 1.54726 | 1.52419 | 1.56919 | -12.59 | 45838.83 |
1949 | 2023.02.08 21:00 | close | 636 | 0.10 | 1.54726 | 1.52311 | 1.56811 | -5.65 | 45833.18 |
1950 | 2023.02.08 21:00 | close | 635 | 0.10 | 1.54726 | 1.52121 | 1.56621 | 6.55 | 45839.73 |
1951 | 2023.02.08 21:00 | close | 634 | 0.10 | 1.54726 | 1.52114 | 1.56614 | 7.00 | 45846.73 |
1952 | 2023.02.08 21:00 | close | 633 | 0.10 | 1.54726 | 1.52090 | 1.56590 | 8.54 | 45855.27 |
1953 | 2023.02.08 21:00 | close | 632 | 0.10 | 1.54726 | 1.52378 | 1.56878 | -9.95 | 45845.32 |
1954 | 2023.02.08 21:00 | sell | 652 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
1955 | 2023.02.08 21:00 | modify | 652 | 0.10 | 1.54725 | 1.57225 | 1.52725 | ||
1956 | 2023.02.08 23:00 | sell | 653 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1957 | 2023.02.08 23:00 | modify | 653 | 0.10 | 1.54660 | 1.57160 | 1.52660 | ||
1958 | 2023.02.09 00:00 | sell | 654 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
1959 | 2023.02.09 00:00 | modify | 654 | 0.10 | 1.54639 | 1.57139 | 1.52639 | ||
1960 | 2023.02.09 01:00 | sell | 655 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
1961 | 2023.02.09 01:00 | modify | 655 | 0.10 | 1.54667 | 1.57167 | 1.52667 | ||
1962 | 2023.02.09 02:00 | sell | 656 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
1963 | 2023.02.09 02:00 | modify | 656 | 0.10 | 1.54548 | 1.57048 | 1.52548 | ||
1964 | 2023.02.09 03:00 | sell | 657 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
1965 | 2023.02.09 03:00 | modify | 657 | 0.10 | 1.54411 | 1.56911 | 1.52411 | ||
1966 | 2023.02.09 04:00 | sell | 658 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
1967 | 2023.02.09 04:00 | modify | 658 | 0.10 | 1.54207 | 1.56707 | 1.52207 | ||
1968 | 2023.02.09 05:00 | sell | 659 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
1969 | 2023.02.09 05:00 | modify | 659 | 0.10 | 1.54329 | 1.56829 | 1.52329 | ||
1970 | 2023.02.09 06:00 | sell | 660 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
1971 | 2023.02.09 06:00 | modify | 660 | 0.10 | 1.54371 | 1.56871 | 1.52371 | ||
1972 | 2023.02.09 07:00 | sell | 661 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
1973 | 2023.02.09 07:00 | modify | 661 | 0.10 | 1.54351 | 1.56851 | 1.52351 | ||
1974 | 2023.02.09 08:00 | sell | 662 | 0.10 | 1.54083 | 0.00000 | 0.00000 | ||
1975 | 2023.02.09 08:00 | modify | 662 | 0.10 | 1.54083 | 1.56583 | 1.52083 | ||
1976 | 2023.02.09 09:00 | sell | 663 | 0.10 | 1.54109 | 0.00000 | 0.00000 | ||
1977 | 2023.02.09 09:00 | modify | 663 | 0.10 | 1.54109 | 1.56609 | 1.52109 | ||
1978 | 2023.02.09 10:00 | sell | 664 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
1979 | 2023.02.09 10:00 | modify | 664 | 0.10 | 1.54255 | 1.56755 | 1.52255 | ||
1980 | 2023.02.09 11:00 | sell | 665 | 0.10 | 1.54322 | 0.00000 | 0.00000 | ||
1981 | 2023.02.09 11:00 | modify | 665 | 0.10 | 1.54322 | 1.56822 | 1.52322 | ||
1982 | 2023.02.09 12:00 | sell | 666 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
1983 | 2023.02.09 12:00 | modify | 666 | 0.10 | 1.54250 | 1.56750 | 1.52250 | ||
1984 | 2023.02.09 13:00 | sell | 667 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
1985 | 2023.02.09 13:00 | modify | 667 | 0.10 | 1.54213 | 1.56713 | 1.52213 | ||
1986 | 2023.02.09 14:00 | sell | 668 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
1987 | 2023.02.09 14:00 | modify | 668 | 0.10 | 1.53895 | 1.56395 | 1.51895 | ||
1988 | 2023.02.09 15:00 | sell | 669 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
1989 | 2023.02.09 15:00 | modify | 669 | 0.10 | 1.54208 | 1.56708 | 1.52208 | ||
1990 | 2023.02.09 16:00 | sell | 670 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
1991 | 2023.02.09 16:00 | modify | 670 | 0.10 | 1.54378 | 1.56878 | 1.52378 | ||
1992 | 2023.02.09 17:00 | sell | 671 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
1993 | 2023.02.09 17:00 | modify | 671 | 0.10 | 1.54517 | 1.57017 | 1.52517 | ||
1994 | 2023.02.20 07:00 | close | 671 | 0.10 | 1.54986 | 1.57017 | 1.52517 | -31.30 | 45814.02 |
1995 | 2023.02.20 07:00 | close | 670 | 0.10 | 1.54986 | 1.56878 | 1.52378 | -40.23 | 45773.79 |
1996 | 2023.02.20 07:00 | close | 669 | 0.10 | 1.54986 | 1.56708 | 1.52208 | -51.15 | 45722.64 |
1997 | 2023.02.20 07:00 | close | 668 | 0.10 | 1.54986 | 1.56395 | 1.51895 | -71.25 | 45651.39 |
1998 | 2023.02.20 07:00 | close | 667 | 0.10 | 1.54986 | 1.56713 | 1.52213 | -50.83 | 45600.56 |
1999 | 2023.02.20 07:00 | close | 666 | 0.10 | 1.54986 | 1.56750 | 1.52250 | -48.45 | 45552.11 |
2000 | 2023.02.20 07:00 | close | 665 | 0.10 | 1.54986 | 1.56822 | 1.52322 | -43.83 | 45508.28 |
2001 | 2023.02.20 07:00 | close | 664 | 0.10 | 1.54986 | 1.56755 | 1.52255 | -48.13 | 45460.15 |
2002 | 2023.02.20 07:00 | close | 663 | 0.10 | 1.54986 | 1.56609 | 1.52109 | -57.51 | 45402.64 |
2003 | 2023.02.20 07:00 | close | 662 | 0.10 | 1.54986 | 1.56583 | 1.52083 | -59.18 | 45343.46 |
2004 | 2023.02.20 07:00 | close | 661 | 0.10 | 1.54986 | 1.56851 | 1.52351 | -41.97 | 45301.49 |
2005 | 2023.02.20 07:00 | close | 660 | 0.10 | 1.54986 | 1.56871 | 1.52371 | -40.68 | 45260.81 |
2006 | 2023.02.20 07:00 | close | 659 | 0.10 | 1.54986 | 1.56829 | 1.52329 | -43.38 | 45217.43 |
2007 | 2023.02.20 07:00 | close | 658 | 0.10 | 1.54986 | 1.56707 | 1.52207 | -51.21 | 45166.22 |
2008 | 2023.02.20 07:00 | close | 657 | 0.10 | 1.54986 | 1.56911 | 1.52411 | -38.11 | 45128.11 |
2009 | 2023.02.20 07:00 | close | 656 | 0.10 | 1.54986 | 1.57048 | 1.52548 | -29.31 | 45098.80 |
2010 | 2023.02.20 07:00 | close | 655 | 0.10 | 1.54986 | 1.57167 | 1.52667 | -21.67 | 45077.13 |
2011 | 2023.02.20 07:00 | close | 654 | 0.10 | 1.54986 | 1.57139 | 1.52639 | -23.47 | 45053.66 |
2012 | 2023.02.20 07:00 | close | 653 | 0.10 | 1.54986 | 1.57160 | 1.52660 | -22.51 | 45031.14 |
2013 | 2023.02.20 07:00 | close | 652 | 0.10 | 1.54986 | 1.57225 | 1.52725 | -18.33 | 45012.81 |
2014 | 2023.02.20 07:00 | buy | 672 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
2015 | 2023.02.20 07:00 | modify | 672 | 0.10 | 1.54986 | 1.52486 | 1.56986 | ||
2016 | 2023.02.20 08:00 | buy | 673 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
2017 | 2023.02.20 08:00 | modify | 673 | 0.10 | 1.54927 | 1.52427 | 1.56927 | ||
2018 | 2023.02.20 09:00 | buy | 674 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
2019 | 2023.02.20 09:00 | modify | 674 | 0.10 | 1.54917 | 1.52417 | 1.56917 | ||
2020 | 2023.02.20 10:00 | buy | 675 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2021 | 2023.02.20 10:00 | modify | 675 | 0.10 | 1.54885 | 1.52385 | 1.56885 | ||
2022 | 2023.02.20 11:00 | buy | 676 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
2023 | 2023.02.20 11:00 | modify | 676 | 0.10 | 1.54869 | 1.52369 | 1.56869 | ||
2024 | 2023.02.20 15:00 | buy | 677 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
2025 | 2023.02.20 15:00 | modify | 677 | 0.10 | 1.54526 | 1.52026 | 1.56526 | ||
2026 | 2023.02.20 16:00 | buy | 678 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2027 | 2023.02.20 16:00 | modify | 678 | 0.10 | 1.54549 | 1.52049 | 1.56549 | ||
2028 | 2023.02.20 17:00 | buy | 679 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
2029 | 2023.02.20 17:00 | modify | 679 | 0.10 | 1.54562 | 1.52062 | 1.56562 | ||
2030 | 2023.02.20 18:00 | buy | 680 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
2031 | 2023.02.20 18:00 | modify | 680 | 0.10 | 1.54591 | 1.52091 | 1.56591 | ||
2032 | 2023.02.20 19:00 | buy | 681 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
2033 | 2023.02.20 19:00 | modify | 681 | 0.10 | 1.54602 | 1.52102 | 1.56602 | ||
2034 | 2023.02.20 20:00 | buy | 682 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2035 | 2023.02.20 20:00 | modify | 682 | 0.10 | 1.54626 | 1.52126 | 1.56626 | ||
2036 | 2023.02.20 21:00 | buy | 683 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
2037 | 2023.02.20 21:00 | modify | 683 | 0.10 | 1.54578 | 1.52078 | 1.56578 | ||
2038 | 2023.02.20 23:00 | buy | 684 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2039 | 2023.02.20 23:00 | modify | 684 | 0.10 | 1.54646 | 1.52146 | 1.56646 | ||
2040 | 2023.02.21 00:00 | buy | 685 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
2041 | 2023.02.21 00:00 | modify | 685 | 0.10 | 1.54645 | 1.52145 | 1.56645 | ||
2042 | 2023.02.21 01:00 | buy | 686 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2043 | 2023.02.21 01:00 | modify | 686 | 0.10 | 1.54656 | 1.52156 | 1.56656 | ||
2044 | 2023.02.21 02:00 | buy | 687 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
2045 | 2023.02.21 02:00 | modify | 687 | 0.10 | 1.54589 | 1.52089 | 1.56589 | ||
2046 | 2023.02.21 03:00 | buy | 688 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2047 | 2023.02.21 03:00 | modify | 688 | 0.10 | 1.54573 | 1.52073 | 1.56573 | ||
2048 | 2023.02.21 04:00 | buy | 689 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
2049 | 2023.02.21 04:00 | modify | 689 | 0.10 | 1.54672 | 1.52172 | 1.56672 | ||
2050 | 2023.02.21 05:00 | buy | 690 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
2051 | 2023.02.21 05:00 | modify | 690 | 0.10 | 1.54733 | 1.52233 | 1.56733 | ||
2052 | 2023.02.21 06:00 | buy | 691 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
2053 | 2023.02.21 06:00 | modify | 691 | 0.10 | 1.54801 | 1.52301 | 1.56801 | ||
2054 | 2023.02.21 10:00 | close | 691 | 0.10 | 1.54747 | 1.52301 | 1.56801 | -3.46 | 45009.35 |
2055 | 2023.02.21 10:00 | close | 690 | 0.10 | 1.54747 | 1.52233 | 1.56733 | 0.90 | 45010.25 |
2056 | 2023.02.21 10:00 | close | 689 | 0.10 | 1.54747 | 1.52172 | 1.56672 | 4.82 | 45015.07 |
2057 | 2023.02.21 10:00 | close | 688 | 0.10 | 1.54747 | 1.52073 | 1.56573 | 11.18 | 45026.25 |
2058 | 2023.02.21 10:00 | close | 687 | 0.10 | 1.54747 | 1.52089 | 1.56589 | 10.15 | 45036.40 |
2059 | 2023.02.21 10:00 | close | 686 | 0.10 | 1.54747 | 1.52156 | 1.56656 | 5.85 | 45042.25 |
2060 | 2023.02.21 10:00 | close | 685 | 0.10 | 1.54747 | 1.52145 | 1.56645 | 6.55 | 45048.80 |
2061 | 2023.02.21 10:00 | close | 684 | 0.10 | 1.54747 | 1.52146 | 1.56646 | 6.30 | 45055.10 |
2062 | 2023.02.21 10:00 | close | 683 | 0.10 | 1.54747 | 1.52078 | 1.56578 | 10.67 | 45065.77 |
2063 | 2023.02.21 10:00 | close | 682 | 0.10 | 1.54747 | 1.52126 | 1.56626 | 7.58 | 45073.35 |
2064 | 2023.02.21 10:00 | close | 681 | 0.10 | 1.54747 | 1.52102 | 1.56602 | 9.13 | 45082.48 |
2065 | 2023.02.21 10:00 | close | 680 | 0.10 | 1.54747 | 1.52091 | 1.56591 | 9.83 | 45092.32 |
2066 | 2023.02.21 10:00 | close | 679 | 0.10 | 1.54747 | 1.52062 | 1.56562 | 11.69 | 45104.01 |
2067 | 2023.02.21 10:00 | close | 678 | 0.10 | 1.54747 | 1.52049 | 1.56549 | 12.53 | 45116.54 |
2068 | 2023.02.21 10:00 | close | 677 | 0.10 | 1.54747 | 1.52026 | 1.56526 | 14.01 | 45130.55 |
2069 | 2023.02.21 10:00 | close | 676 | 0.10 | 1.54747 | 1.52369 | 1.56869 | -8.02 | 45122.53 |
2070 | 2023.02.21 10:00 | close | 675 | 0.10 | 1.54747 | 1.52385 | 1.56885 | -9.05 | 45113.48 |
2071 | 2023.02.21 10:00 | close | 674 | 0.10 | 1.54747 | 1.52417 | 1.56917 | -11.10 | 45102.38 |
2072 | 2023.02.21 10:00 | close | 673 | 0.10 | 1.54747 | 1.52427 | 1.56927 | -11.75 | 45090.63 |
2073 | 2023.02.21 10:00 | close | 672 | 0.10 | 1.54747 | 1.52486 | 1.56986 | -15.54 | 45075.09 |
2074 | 2023.02.21 10:00 | sell | 692 | 0.10 | 1.54746 | 0.00000 | 0.00000 | ||
2075 | 2023.02.21 10:00 | modify | 692 | 0.10 | 1.54746 | 1.57246 | 1.52746 | ||
2076 | 2023.02.21 11:00 | sell | 693 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
2077 | 2023.02.21 11:00 | modify | 693 | 0.10 | 1.54837 | 1.57337 | 1.52837 | ||
2078 | 2023.02.21 12:00 | sell | 694 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2079 | 2023.02.21 12:00 | modify | 694 | 0.10 | 1.54799 | 1.57299 | 1.52799 | ||
2080 | 2023.02.21 13:00 | sell | 695 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
2081 | 2023.02.21 13:00 | modify | 695 | 0.10 | 1.55037 | 1.57537 | 1.53037 | ||
2082 | 2023.02.21 14:00 | sell | 696 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
2083 | 2023.02.21 14:00 | modify | 696 | 0.10 | 1.55155 | 1.57655 | 1.53155 | ||
2084 | 2023.02.21 15:00 | sell | 697 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
2085 | 2023.02.21 15:00 | modify | 697 | 0.10 | 1.55150 | 1.57650 | 1.53150 | ||
2086 | 2023.02.21 16:00 | sell | 698 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2087 | 2023.02.21 16:00 | modify | 698 | 0.10 | 1.55012 | 1.57512 | 1.53012 | ||
2088 | 2023.02.21 17:00 | sell | 699 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2089 | 2023.02.21 17:00 | modify | 699 | 0.10 | 1.55220 | 1.57720 | 1.53220 | ||
2090 | 2023.02.21 18:00 | sell | 700 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
2091 | 2023.02.21 18:00 | modify | 700 | 0.10 | 1.55283 | 1.57783 | 1.53283 | ||
2092 | 2023.02.21 19:00 | sell | 701 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
2093 | 2023.02.21 19:00 | modify | 701 | 0.10 | 1.55266 | 1.57766 | 1.53266 | ||
2094 | 2023.02.21 20:00 | sell | 702 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
2095 | 2023.02.21 20:00 | modify | 702 | 0.10 | 1.55357 | 1.57857 | 1.53357 | ||
2096 | 2023.02.21 21:00 | sell | 703 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2097 | 2023.02.21 21:00 | modify | 703 | 0.10 | 1.55291 | 1.57791 | 1.53291 | ||
2098 | 2023.02.21 23:00 | sell | 704 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
2099 | 2023.02.21 23:00 | modify | 704 | 0.10 | 1.55221 | 1.57721 | 1.53221 | ||
2100 | 2023.02.22 00:00 | sell | 705 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2101 | 2023.02.22 00:00 | modify | 705 | 0.10 | 1.55181 | 1.57681 | 1.53181 | ||
2102 | 2023.02.22 01:00 | sell | 706 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
2103 | 2023.02.22 01:00 | modify | 706 | 0.10 | 1.55373 | 1.57873 | 1.53373 | ||
2104 | 2023.02.22 05:00 | sell | 707 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
2105 | 2023.02.22 05:00 | modify | 707 | 0.10 | 1.55839 | 1.58339 | 1.53839 | ||
2106 | 2023.02.22 10:00 | sell | 708 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2107 | 2023.02.22 10:00 | modify | 708 | 0.10 | 1.55936 | 1.58436 | 1.53936 | ||
2108 | 2023.02.22 11:00 | sell | 709 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
2109 | 2023.02.22 11:00 | modify | 709 | 0.10 | 1.55801 | 1.58301 | 1.53801 | ||
2110 | 2023.02.22 12:00 | sell | 710 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
2111 | 2023.02.22 12:00 | modify | 710 | 0.10 | 1.55861 | 1.58361 | 1.53861 | ||
2112 | 2023.02.22 13:00 | sell | 711 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
2113 | 2023.02.22 13:00 | modify | 711 | 0.10 | 1.55685 | 1.58185 | 1.53685 | ||
2114 | 2023.02.27 04:29 | s/l | 692 | 0.10 | 1.57246 | 1.57246 | 1.52746 | -161.33 | 44913.77 |
2115 | 2023.02.27 04:49 | s/l | 694 | 0.10 | 1.57299 | 1.57299 | 1.52799 | -161.34 | 44752.43 |
2116 | 2023.02.27 05:00 | sell | 712 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
2117 | 2023.02.27 05:00 | modify | 712 | 0.10 | 1.57186 | 1.59686 | 1.55186 | ||
2118 | 2023.02.27 05:58 | s/l | 693 | 0.10 | 1.57337 | 1.57337 | 1.52837 | -161.34 | 44591.09 |
2119 | 2023.02.27 07:00 | sell | 713 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2120 | 2023.02.27 07:00 | modify | 713 | 0.10 | 1.57222 | 1.59722 | 1.55222 | ||
2121 | 2023.02.27 08:00 | sell | 714 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
2122 | 2023.02.27 08:00 | modify | 714 | 0.10 | 1.57061 | 1.59561 | 1.55061 | ||
2123 | 2023.02.27 13:01 | s/l | 698 | 0.10 | 1.57512 | 1.57512 | 1.53012 | -161.34 | 44429.76 |
2124 | 2023.02.27 14:00 | sell | 715 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
2125 | 2023.02.27 14:00 | modify | 715 | 0.10 | 1.57397 | 1.59897 | 1.55397 | ||
2126 | 2023.02.27 14:25 | s/l | 695 | 0.10 | 1.57537 | 1.57537 | 1.53037 | -161.33 | 44268.43 |
2127 | 2023.02.27 14:38 | s/l | 697 | 0.10 | 1.57650 | 1.57650 | 1.53150 | -161.33 | 44107.10 |
2128 | 2023.02.27 14:38 | s/l | 696 | 0.10 | 1.57655 | 1.57655 | 1.53155 | -161.33 | 43945.78 |
2129 | 2023.02.27 14:45 | s/l | 705 | 0.10 | 1.57681 | 1.57681 | 1.53181 | -161.20 | 43784.58 |
2130 | 2023.02.27 15:00 | sell | 716 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
2131 | 2023.02.27 15:00 | modify | 716 | 0.10 | 1.57477 | 1.59977 | 1.55477 | ||
2132 | 2023.02.27 16:00 | sell | 717 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
2133 | 2023.02.27 16:00 | modify | 717 | 0.10 | 1.57517 | 1.60017 | 1.55517 | ||
2134 | 2023.02.27 17:00 | sell | 718 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
2135 | 2023.02.27 17:00 | modify | 718 | 0.10 | 1.57466 | 1.59966 | 1.55466 | ||
2136 | 2023.02.27 18:00 | sell | 719 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
2137 | 2023.02.27 18:00 | modify | 719 | 0.10 | 1.57393 | 1.59893 | 1.55393 | ||
2138 | 2023.02.28 07:45 | s/l | 699 | 0.10 | 1.57720 | 1.57720 | 1.53220 | -161.46 | 43623.12 |
2139 | 2023.02.28 07:45 | s/l | 704 | 0.10 | 1.57721 | 1.57721 | 1.53221 | -161.47 | 43461.65 |
2140 | 2023.02.28 07:48 | s/l | 701 | 0.10 | 1.57766 | 1.57766 | 1.53266 | -161.47 | 43300.19 |
2141 | 2023.02.28 07:51 | s/l | 700 | 0.10 | 1.57783 | 1.57783 | 1.53283 | -161.47 | 43138.72 |
2142 | 2023.02.28 07:53 | s/l | 703 | 0.10 | 1.57791 | 1.57791 | 1.53291 | -161.46 | 42977.26 |
2143 | 2023.02.28 07:59 | s/l | 702 | 0.10 | 1.57857 | 1.57857 | 1.53357 | -161.46 | 42815.80 |
2144 | 2023.02.28 08:00 | sell | 720 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
2145 | 2023.02.28 08:00 | modify | 720 | 0.10 | 1.57815 | 1.60315 | 1.55815 | ||
2146 | 2023.02.28 08:00 | s/l | 706 | 0.10 | 1.57873 | 1.57873 | 1.53373 | -161.34 | 42654.47 |
2147 | 2023.02.28 08:44 | s/l | 711 | 0.10 | 1.58185 | 1.58185 | 1.53685 | -161.33 | 42493.14 |
2148 | 2023.02.28 09:00 | sell | 721 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
2149 | 2023.02.28 09:00 | modify | 721 | 0.10 | 1.57954 | 1.60454 | 1.55954 | ||
2150 | 2023.02.28 10:00 | sell | 722 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
2151 | 2023.02.28 10:00 | modify | 722 | 0.10 | 1.57808 | 1.60308 | 1.55808 | ||
2152 | 2023.02.28 11:00 | sell | 723 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
2153 | 2023.02.28 11:00 | modify | 723 | 0.10 | 1.57706 | 1.60206 | 1.55706 | ||
2154 | 2023.02.28 12:00 | sell | 724 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
2155 | 2023.02.28 12:00 | modify | 724 | 0.10 | 1.57621 | 1.60121 | 1.55621 | ||
2156 | 2023.02.28 13:00 | sell | 725 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
2157 | 2023.02.28 13:00 | modify | 725 | 0.10 | 1.57626 | 1.60126 | 1.55626 | ||
2158 | 2023.02.28 14:00 | sell | 726 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
2159 | 2023.02.28 14:00 | modify | 726 | 0.10 | 1.57674 | 1.60174 | 1.55674 | ||
2160 | 2023.02.28 15:00 | sell | 727 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
2161 | 2023.02.28 15:00 | modify | 727 | 0.10 | 1.57745 | 1.60245 | 1.55745 | ||
2162 | 2023.03.01 15:11 | s/l | 709 | 0.10 | 1.58301 | 1.58301 | 1.53801 | -161.46 | 42331.68 |
2163 | 2023.03.01 16:00 | sell | 728 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2164 | 2023.03.01 16:00 | modify | 728 | 0.10 | 1.57775 | 1.60275 | 1.55775 | ||
2165 | 2023.03.03 11:00 | close | 728 | 0.10 | 1.57147 | 1.60275 | 1.55775 | 39.80 | 42371.48 |
2166 | 2023.03.03 11:00 | close | 727 | 0.10 | 1.57147 | 1.60245 | 1.55745 | 37.74 | 42409.22 |
2167 | 2023.03.03 11:00 | close | 726 | 0.10 | 1.57147 | 1.60174 | 1.55674 | 33.18 | 42442.40 |
2168 | 2023.03.03 11:00 | close | 725 | 0.10 | 1.57147 | 1.60126 | 1.55626 | 30.10 | 42472.51 |
2169 | 2023.03.03 11:00 | close | 724 | 0.10 | 1.57147 | 1.60121 | 1.55621 | 29.78 | 42502.29 |
2170 | 2023.03.03 11:00 | close | 723 | 0.10 | 1.57147 | 1.60206 | 1.55706 | 35.23 | 42537.53 |
2171 | 2023.03.03 11:00 | close | 722 | 0.10 | 1.57147 | 1.60308 | 1.55808 | 41.78 | 42579.31 |
2172 | 2023.03.03 11:00 | close | 721 | 0.10 | 1.57147 | 1.60454 | 1.55954 | 51.16 | 42630.48 |
2173 | 2023.03.03 11:00 | close | 720 | 0.10 | 1.57147 | 1.60315 | 1.55815 | 42.23 | 42672.71 |
2174 | 2023.03.03 11:00 | close | 719 | 0.10 | 1.57147 | 1.59893 | 1.55393 | 15.00 | 42687.71 |
2175 | 2023.03.03 11:00 | close | 718 | 0.10 | 1.57147 | 1.59966 | 1.55466 | 19.69 | 42707.41 |
2176 | 2023.03.03 11:00 | close | 717 | 0.10 | 1.57147 | 1.60017 | 1.55517 | 22.97 | 42730.38 |
2177 | 2023.03.03 11:00 | close | 716 | 0.10 | 1.57147 | 1.59977 | 1.55477 | 20.40 | 42750.78 |
2178 | 2023.03.03 11:00 | close | 715 | 0.10 | 1.57147 | 1.59897 | 1.55397 | 15.26 | 42766.05 |
2179 | 2023.03.03 11:00 | close | 714 | 0.10 | 1.57147 | 1.59561 | 1.55061 | -6.32 | 42759.73 |
2180 | 2023.03.03 11:00 | close | 713 | 0.10 | 1.57147 | 1.59722 | 1.55222 | 4.02 | 42763.75 |
2181 | 2023.03.03 11:00 | close | 712 | 0.10 | 1.57147 | 1.59686 | 1.55186 | 1.71 | 42765.47 |
2182 | 2023.03.03 11:00 | close | 710 | 0.10 | 1.57147 | 1.58361 | 1.53861 | -84.03 | 42681.43 |
2183 | 2023.03.03 11:00 | close | 708 | 0.10 | 1.57147 | 1.58436 | 1.53936 | -79.21 | 42602.22 |
2184 | 2023.03.03 11:00 | close | 707 | 0.10 | 1.57147 | 1.58339 | 1.53839 | -85.44 | 42516.78 |
2185 | 2023.03.03 11:00 | buy | 729 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
2186 | 2023.03.03 11:00 | modify | 729 | 0.10 | 1.57147 | 1.54647 | 1.59147 | ||
2187 | 2023.03.03 12:00 | buy | 730 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
2188 | 2023.03.03 12:00 | modify | 730 | 0.10 | 1.57110 | 1.54610 | 1.59110 | ||
2189 | 2023.03.03 13:00 | buy | 731 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
2190 | 2023.03.03 13:00 | modify | 731 | 0.10 | 1.57247 | 1.54747 | 1.59247 | ||
2191 | 2023.03.03 14:00 | buy | 732 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
2192 | 2023.03.03 14:00 | modify | 732 | 0.10 | 1.57198 | 1.54698 | 1.59198 | ||
2193 | 2023.03.03 15:00 | buy | 733 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
2194 | 2023.03.03 15:00 | modify | 733 | 0.10 | 1.57210 | 1.54710 | 1.59210 | ||
2195 | 2023.03.03 16:00 | buy | 734 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
2196 | 2023.03.03 16:00 | modify | 734 | 0.10 | 1.57188 | 1.54688 | 1.59188 | ||
2197 | 2023.03.03 17:00 | buy | 735 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
2198 | 2023.03.03 17:00 | modify | 735 | 0.10 | 1.57104 | 1.54604 | 1.59104 | ||
2199 | 2023.03.03 18:00 | buy | 736 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
2200 | 2023.03.03 18:00 | modify | 736 | 0.10 | 1.57193 | 1.54693 | 1.59193 | ||
2201 | 2023.03.03 19:00 | buy | 737 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
2202 | 2023.03.03 19:00 | modify | 737 | 0.10 | 1.57272 | 1.54772 | 1.59272 | ||
2203 | 2023.03.03 20:00 | buy | 738 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
2204 | 2023.03.03 20:00 | modify | 738 | 0.10 | 1.57112 | 1.54612 | 1.59112 | ||
2205 | 2023.03.03 21:00 | buy | 739 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
2206 | 2023.03.03 21:00 | modify | 739 | 0.10 | 1.57104 | 1.54604 | 1.59104 | ||
2207 | 2023.03.05 22:00 | buy | 740 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
2208 | 2023.03.05 22:00 | modify | 740 | 0.10 | 1.57469 | 1.54969 | 1.59469 | ||
2209 | 2023.03.05 23:00 | buy | 741 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
2210 | 2023.03.05 23:00 | modify | 741 | 0.10 | 1.57279 | 1.54779 | 1.59279 | ||
2211 | 2023.03.06 00:00 | buy | 742 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
2212 | 2023.03.06 00:00 | modify | 742 | 0.10 | 1.57339 | 1.54839 | 1.59339 | ||
2213 | 2023.03.06 01:00 | buy | 743 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
2214 | 2023.03.06 01:00 | modify | 743 | 0.10 | 1.57434 | 1.54934 | 1.59434 | ||
2215 | 2023.03.06 02:00 | buy | 744 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
2216 | 2023.03.06 02:00 | modify | 744 | 0.10 | 1.57514 | 1.55014 | 1.59514 | ||
2217 | 2023.03.06 03:00 | buy | 745 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
2218 | 2023.03.06 03:00 | modify | 745 | 0.10 | 1.57404 | 1.54904 | 1.59404 | ||
2219 | 2023.03.06 04:00 | buy | 746 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
2220 | 2023.03.06 04:00 | modify | 746 | 0.10 | 1.57358 | 1.54858 | 1.59358 | ||
2221 | 2023.03.06 05:00 | buy | 747 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
2222 | 2023.03.06 05:00 | modify | 747 | 0.10 | 1.57588 | 1.55088 | 1.59588 | ||
2223 | 2023.03.06 06:00 | buy | 748 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
2224 | 2023.03.06 06:00 | modify | 748 | 0.10 | 1.57649 | 1.55149 | 1.59649 | ||
2225 | 2023.03.06 10:00 | close | 748 | 0.10 | 1.57839 | 1.55149 | 1.59649 | 12.20 | 42528.98 |
2226 | 2023.03.06 10:00 | close | 747 | 0.10 | 1.57839 | 1.55088 | 1.59588 | 16.11 | 42545.09 |
2227 | 2023.03.06 10:00 | close | 746 | 0.10 | 1.57839 | 1.54858 | 1.59358 | 30.88 | 42575.97 |
2228 | 2023.03.06 10:00 | close | 745 | 0.10 | 1.57839 | 1.54904 | 1.59404 | 27.93 | 42603.90 |
2229 | 2023.03.06 10:00 | close | 744 | 0.10 | 1.57839 | 1.55014 | 1.59514 | 20.86 | 42624.76 |
2230 | 2023.03.06 10:00 | close | 743 | 0.10 | 1.57839 | 1.54934 | 1.59434 | 26.00 | 42650.76 |
2231 | 2023.03.06 10:00 | close | 742 | 0.10 | 1.57839 | 1.54839 | 1.59339 | 32.10 | 42682.86 |
2232 | 2023.03.06 10:00 | close | 741 | 0.10 | 1.57839 | 1.54779 | 1.59279 | 35.76 | 42718.62 |
2233 | 2023.03.06 10:00 | close | 740 | 0.10 | 1.57839 | 1.54969 | 1.59469 | 23.56 | 42742.18 |
2234 | 2023.03.06 10:00 | close | 739 | 0.10 | 1.57839 | 1.54604 | 1.59104 | 47.00 | 42789.18 |
2235 | 2023.03.06 10:00 | close | 738 | 0.10 | 1.57839 | 1.54612 | 1.59112 | 46.48 | 42835.66 |
2236 | 2023.03.06 10:00 | close | 737 | 0.10 | 1.57839 | 1.54772 | 1.59272 | 36.21 | 42871.87 |
2237 | 2023.03.06 10:00 | close | 736 | 0.10 | 1.57839 | 1.54693 | 1.59193 | 41.28 | 42913.15 |
2238 | 2023.03.06 10:00 | close | 735 | 0.10 | 1.57839 | 1.54604 | 1.59104 | 47.00 | 42960.16 |
2239 | 2023.03.06 10:00 | close | 734 | 0.10 | 1.57839 | 1.54688 | 1.59188 | 41.60 | 43001.76 |
2240 | 2023.03.06 10:00 | close | 733 | 0.10 | 1.57839 | 1.54710 | 1.59210 | 40.19 | 43041.95 |
2241 | 2023.03.06 10:00 | close | 732 | 0.10 | 1.57839 | 1.54698 | 1.59198 | 40.96 | 43082.91 |
2242 | 2023.03.06 10:00 | close | 731 | 0.10 | 1.57839 | 1.54747 | 1.59247 | 37.82 | 43120.73 |
2243 | 2023.03.06 10:00 | close | 730 | 0.10 | 1.57839 | 1.54610 | 1.59110 | 46.61 | 43167.34 |
2244 | 2023.03.06 10:00 | close | 729 | 0.10 | 1.57839 | 1.54647 | 1.59147 | 44.24 | 43211.58 |
2245 | 2023.03.06 10:00 | sell | 749 | 0.10 | 1.57843 | 0.00000 | 0.00000 | ||
2246 | 2023.03.06 10:00 | modify | 749 | 0.10 | 1.57843 | 1.60343 | 1.55843 | ||
2247 | 2023.03.06 13:00 | sell | 750 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
2248 | 2023.03.06 13:00 | modify | 750 | 0.10 | 1.58130 | 1.60630 | 1.56130 | ||
2249 | 2023.03.06 14:00 | sell | 751 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
2250 | 2023.03.06 14:00 | modify | 751 | 0.10 | 1.58214 | 1.60714 | 1.56214 | ||
2251 | 2023.03.06 15:00 | sell | 752 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
2252 | 2023.03.06 15:00 | modify | 752 | 0.10 | 1.58329 | 1.60829 | 1.56329 | ||
2253 | 2023.03.06 18:00 | sell | 753 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
2254 | 2023.03.06 18:00 | modify | 753 | 0.10 | 1.58628 | 1.61128 | 1.56628 | ||
2255 | 2023.03.06 21:00 | sell | 754 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
2256 | 2023.03.06 21:00 | modify | 754 | 0.10 | 1.58704 | 1.61204 | 1.56704 | ||
2257 | 2023.03.06 22:00 | sell | 755 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
2258 | 2023.03.06 22:00 | modify | 755 | 0.10 | 1.58624 | 1.61124 | 1.56624 | ||
2259 | 2023.03.06 23:00 | sell | 756 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
2260 | 2023.03.06 23:00 | modify | 756 | 0.10 | 1.58681 | 1.61181 | 1.56681 | ||
2261 | 2023.03.07 00:00 | sell | 757 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
2262 | 2023.03.07 00:00 | modify | 757 | 0.10 | 1.58734 | 1.61234 | 1.56734 | ||
2263 | 2023.03.07 01:00 | sell | 758 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2264 | 2023.03.07 01:00 | modify | 758 | 0.10 | 1.58680 | 1.61180 | 1.56680 | ||
2265 | 2023.03.07 02:00 | sell | 759 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
2266 | 2023.03.07 02:00 | modify | 759 | 0.10 | 1.58608 | 1.61108 | 1.56608 | ||
2267 | 2023.03.07 03:00 | sell | 760 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
2268 | 2023.03.07 03:00 | modify | 760 | 0.10 | 1.58473 | 1.60973 | 1.56473 | ||
2269 | 2023.03.07 04:00 | sell | 761 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
2270 | 2023.03.07 04:00 | modify | 761 | 0.10 | 1.59194 | 1.61694 | 1.57194 | ||
2271 | 2023.03.07 05:00 | sell | 762 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
2272 | 2023.03.07 05:00 | modify | 762 | 0.10 | 1.59227 | 1.61727 | 1.57227 | ||
2273 | 2023.03.07 06:00 | sell | 763 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
2274 | 2023.03.07 06:00 | modify | 763 | 0.10 | 1.59212 | 1.61712 | 1.57212 | ||
2275 | 2023.03.07 07:00 | sell | 764 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2276 | 2023.03.07 07:00 | modify | 764 | 0.10 | 1.59278 | 1.61778 | 1.57278 | ||
2277 | 2023.03.07 08:00 | sell | 765 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
2278 | 2023.03.07 08:00 | modify | 765 | 0.10 | 1.59313 | 1.61813 | 1.57313 | ||
2279 | 2023.03.07 15:07 | s/l | 749 | 0.10 | 1.60343 | 1.60343 | 1.55843 | -160.68 | 43050.90 |
2280 | 2023.03.07 21:00 | sell | 766 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
2281 | 2023.03.07 21:00 | modify | 766 | 0.10 | 1.60048 | 1.62548 | 1.58048 | ||
2282 | 2023.03.07 22:00 | sell | 767 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
2283 | 2023.03.07 22:00 | modify | 767 | 0.10 | 1.60163 | 1.62663 | 1.58163 | ||
2284 | 2023.03.07 23:00 | sell | 768 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
2285 | 2023.03.07 23:00 | modify | 768 | 0.10 | 1.60067 | 1.62567 | 1.58067 | ||
2286 | 2023.03.08 00:00 | sell | 769 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2287 | 2023.03.08 00:00 | modify | 769 | 0.10 | 1.60076 | 1.62576 | 1.58076 | ||
2288 | 2023.03.09 20:03 | s/l | 750 | 0.10 | 1.60630 | 1.60630 | 1.56130 | -161.21 | 42889.69 |
2289 | 2023.03.09 20:14 | s/l | 751 | 0.10 | 1.60714 | 1.60714 | 1.56214 | -161.20 | 42728.50 |
2290 | 2023.03.09 22:00 | sell | 770 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
2291 | 2023.03.09 22:00 | modify | 770 | 0.10 | 1.60465 | 1.62965 | 1.58465 | ||
2292 | 2023.03.09 23:00 | sell | 771 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
2293 | 2023.03.09 23:00 | modify | 771 | 0.10 | 1.60567 | 1.63067 | 1.58567 | ||
2294 | 2023.03.10 00:13 | s/l | 752 | 0.10 | 1.60829 | 1.60829 | 1.56329 | -161.34 | 42567.16 |
2295 | 2023.03.10 00:27 | s/l | 760 | 0.10 | 1.60973 | 1.60973 | 1.56473 | -161.20 | 42405.97 |
2296 | 2023.03.10 01:13 | s/l | 759 | 0.10 | 1.61108 | 1.61108 | 1.56608 | -161.20 | 42244.77 |
2297 | 2023.03.10 01:14 | s/l | 755 | 0.10 | 1.61124 | 1.61124 | 1.56624 | -161.33 | 42083.44 |
2298 | 2023.03.10 01:15 | s/l | 753 | 0.10 | 1.61128 | 1.61128 | 1.56628 | -161.34 | 41922.11 |
2299 | 2023.03.10 02:27 | s/l | 756 | 0.10 | 1.61181 | 1.61181 | 1.56681 | -161.33 | 41760.78 |
2300 | 2023.03.10 02:27 | s/l | 758 | 0.10 | 1.61180 | 1.61180 | 1.56680 | -161.21 | 41599.57 |
2301 | 2023.03.10 02:28 | s/l | 754 | 0.10 | 1.61204 | 1.61204 | 1.56704 | -161.34 | 41438.24 |
2302 | 2023.03.10 03:35 | s/l | 757 | 0.10 | 1.61234 | 1.61234 | 1.56734 | -161.21 | 41277.03 |
2303 | 2023.03.10 05:00 | sell | 772 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
2304 | 2023.03.10 05:00 | modify | 772 | 0.10 | 1.60547 | 1.63047 | 1.58547 | ||
2305 | 2023.03.10 06:00 | sell | 773 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2306 | 2023.03.10 06:00 | modify | 773 | 0.10 | 1.60679 | 1.63179 | 1.58679 | ||
2307 | 2023.03.10 07:00 | sell | 774 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
2308 | 2023.03.10 07:00 | modify | 774 | 0.10 | 1.60671 | 1.63171 | 1.58671 | ||
2309 | 2023.03.10 08:00 | sell | 775 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2310 | 2023.03.10 08:00 | modify | 775 | 0.10 | 1.60573 | 1.63073 | 1.58573 | ||
2311 | 2023.03.10 09:00 | sell | 776 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
2312 | 2023.03.10 09:00 | modify | 776 | 0.10 | 1.61033 | 1.63533 | 1.59033 | ||
2313 | 2023.03.10 10:00 | sell | 777 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2314 | 2023.03.10 10:00 | modify | 777 | 0.10 | 1.60643 | 1.63143 | 1.58643 | ||
2315 | 2023.03.10 11:00 | sell | 778 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
2316 | 2023.03.10 11:00 | modify | 778 | 0.10 | 1.60777 | 1.63277 | 1.58777 | ||
2317 | 2023.03.10 12:00 | sell | 779 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2318 | 2023.03.10 12:00 | modify | 779 | 0.10 | 1.60682 | 1.63182 | 1.58682 | ||
2319 | 2023.03.10 13:00 | sell | 780 | 0.10 | 1.60721 | 0.00000 | 0.00000 | ||
2320 | 2023.03.10 13:00 | modify | 780 | 0.10 | 1.60721 | 1.63221 | 1.58721 | ||
2321 | 2023.03.10 18:32 | s/l | 761 | 0.10 | 1.61694 | 1.61694 | 1.57194 | -161.21 | 41115.83 |
2322 | 2023.03.10 18:34 | s/l | 763 | 0.10 | 1.61712 | 1.61712 | 1.57212 | -161.20 | 40954.63 |
2323 | 2023.03.10 18:35 | s/l | 762 | 0.10 | 1.61727 | 1.61727 | 1.57227 | -161.20 | 40793.44 |
2324 | 2023.03.10 18:44 | s/l | 764 | 0.10 | 1.61778 | 1.61778 | 1.57278 | -161.21 | 40632.23 |
2325 | 2023.03.10 18:44 | s/l | 765 | 0.10 | 1.61813 | 1.61813 | 1.57313 | -161.21 | 40471.02 |
2326 | 2023.03.10 20:00 | sell | 781 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2327 | 2023.03.10 20:00 | modify | 781 | 0.10 | 1.61636 | 1.64136 | 1.59636 | ||
2328 | 2023.03.10 21:00 | sell | 782 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
2329 | 2023.03.10 21:00 | modify | 782 | 0.10 | 1.61732 | 1.64232 | 1.59732 | ||
2330 | 2023.03.12 21:00 | sell | 783 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
2331 | 2023.03.12 21:00 | modify | 783 | 0.10 | 1.61392 | 1.63892 | 1.59392 | ||
2332 | 2023.03.12 22:00 | sell | 784 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
2333 | 2023.03.12 22:00 | modify | 784 | 0.10 | 1.61893 | 1.64393 | 1.59893 | ||
2334 | 2023.03.12 23:00 | sell | 785 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
2335 | 2023.03.12 23:00 | modify | 785 | 0.10 | 1.61257 | 1.63757 | 1.59257 | ||
2336 | 2023.03.13 15:18 | t/p | 784 | 0.10 | 1.59893 | 1.64393 | 1.59893 | 128.31 | 40599.33 |
2337 | 2023.03.13 16:00 | sell | 786 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
2338 | 2023.03.13 16:00 | modify | 786 | 0.10 | 1.60553 | 1.63053 | 1.58553 | ||
2339 | 2023.03.15 11:19 | t/p | 782 | 0.10 | 1.59732 | 1.64232 | 1.59732 | 128.05 | 40727.38 |
2340 | 2023.03.15 11:22 | t/p | 781 | 0.10 | 1.59636 | 1.64136 | 1.59636 | 128.05 | 40855.43 |
2341 | 2023.03.15 12:00 | sell | 787 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2342 | 2023.03.15 12:00 | modify | 787 | 0.10 | 1.59423 | 1.61923 | 1.57423 | ||
2343 | 2023.03.15 12:08 | t/p | 783 | 0.10 | 1.59392 | 1.63892 | 1.59392 | 128.05 | 40983.47 |
2344 | 2023.03.15 12:10 | t/p | 785 | 0.10 | 1.59257 | 1.63757 | 1.59257 | 128.04 | 41111.51 |
2345 | 2023.03.15 12:30 | t/p | 776 | 0.10 | 1.59033 | 1.63533 | 1.59033 | 128.05 | 41239.56 |
2346 | 2023.03.15 13:26 | t/p | 778 | 0.10 | 1.58777 | 1.63277 | 1.58777 | 128.06 | 41367.61 |
2347 | 2023.03.15 13:28 | t/p | 780 | 0.10 | 1.58721 | 1.63221 | 1.58721 | 128.06 | 41495.67 |
2348 | 2023.03.15 13:28 | t/p | 779 | 0.10 | 1.58682 | 1.63182 | 1.58682 | 128.06 | 41623.73 |
2349 | 2023.03.15 13:28 | t/p | 773 | 0.10 | 1.58679 | 1.63179 | 1.58679 | 128.06 | 41751.78 |
2350 | 2023.03.15 13:29 | t/p | 774 | 0.10 | 1.58671 | 1.63171 | 1.58671 | 128.05 | 41879.83 |
2351 | 2023.03.15 13:29 | t/p | 777 | 0.10 | 1.58643 | 1.63143 | 1.58643 | 128.06 | 42007.89 |
2352 | 2023.03.15 13:32 | t/p | 775 | 0.10 | 1.58573 | 1.63073 | 1.58573 | 128.06 | 42135.94 |
2353 | 2023.03.15 13:32 | t/p | 771 | 0.10 | 1.58567 | 1.63067 | 1.58567 | 127.93 | 42263.87 |
2354 | 2023.03.15 13:32 | t/p | 786 | 0.10 | 1.58553 | 1.63053 | 1.58553 | 128.19 | 42392.06 |
2355 | 2023.03.15 13:32 | t/p | 772 | 0.10 | 1.58547 | 1.63047 | 1.58547 | 128.06 | 42520.11 |
2356 | 2023.03.15 14:00 | buy | 788 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
2357 | 2023.03.15 14:00 | modify | 788 | 0.10 | 1.59236 | 1.56736 | 1.61236 | ||
2358 | 2023.03.15 14:00 | close | 787 | 0.10 | 1.59236 | 1.61923 | 1.57423 | 12.01 | 42532.12 |
2359 | 2023.03.15 14:00 | close | 770 | 0.10 | 1.59236 | 1.62965 | 1.58465 | 78.41 | 42610.53 |
2360 | 2023.03.15 14:00 | close | 769 | 0.10 | 1.59236 | 1.62576 | 1.58076 | 53.03 | 42663.56 |
2361 | 2023.03.15 14:00 | close | 768 | 0.10 | 1.59236 | 1.62567 | 1.58067 | 52.32 | 42715.88 |
2362 | 2023.03.15 14:00 | close | 767 | 0.10 | 1.59236 | 1.62663 | 1.58163 | 58.49 | 42774.37 |
2363 | 2023.03.15 14:00 | close | 766 | 0.10 | 1.59236 | 1.62548 | 1.58048 | 51.10 | 42825.47 |
2364 | 2023.03.15 15:00 | buy | 789 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
2365 | 2023.03.15 15:00 | modify | 789 | 0.10 | 1.59507 | 1.57007 | 1.61507 | ||
2366 | 2023.03.15 16:00 | buy | 790 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
2367 | 2023.03.15 16:00 | modify | 790 | 0.10 | 1.59386 | 1.56886 | 1.61386 | ||
2368 | 2023.03.15 17:00 | buy | 791 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2369 | 2023.03.15 17:00 | modify | 791 | 0.10 | 1.59880 | 1.57380 | 1.61880 | ||
2370 | 2023.03.15 18:00 | buy | 792 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
2371 | 2023.03.15 18:00 | modify | 792 | 0.10 | 1.59832 | 1.57332 | 1.61832 | ||
2372 | 2023.03.15 19:00 | buy | 793 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
2373 | 2023.03.15 19:00 | modify | 793 | 0.10 | 1.59868 | 1.57368 | 1.61868 | ||
2374 | 2023.03.15 20:00 | buy | 794 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
2375 | 2023.03.15 20:00 | modify | 794 | 0.10 | 1.59867 | 1.57367 | 1.61867 | ||
2376 | 2023.03.15 21:00 | buy | 795 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
2377 | 2023.03.15 21:00 | modify | 795 | 0.10 | 1.59765 | 1.57265 | 1.61765 | ||
2378 | 2023.03.15 22:00 | buy | 796 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
2379 | 2023.03.15 22:00 | modify | 796 | 0.10 | 1.59926 | 1.57426 | 1.61926 | ||
2380 | 2023.03.15 23:00 | buy | 797 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
2381 | 2023.03.15 23:00 | modify | 797 | 0.10 | 1.59929 | 1.57429 | 1.61929 | ||
2382 | 2023.03.16 00:00 | buy | 798 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
2383 | 2023.03.16 00:00 | modify | 798 | 0.10 | 1.59926 | 1.57426 | 1.61926 | ||
2384 | 2023.03.16 01:00 | buy | 799 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
2385 | 2023.03.16 01:00 | modify | 799 | 0.10 | 1.59570 | 1.57070 | 1.61570 | ||
2386 | 2023.03.16 02:00 | buy | 800 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
2387 | 2023.03.16 02:00 | modify | 800 | 0.10 | 1.59728 | 1.57228 | 1.61728 | ||
2388 | 2023.03.16 03:00 | buy | 801 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
2389 | 2023.03.16 03:00 | modify | 801 | 0.10 | 1.59889 | 1.57389 | 1.61889 | ||
2390 | 2023.03.16 04:00 | buy | 802 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
2391 | 2023.03.16 04:00 | modify | 802 | 0.10 | 1.59905 | 1.57405 | 1.61905 | ||
2392 | 2023.03.16 05:00 | buy | 803 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
2393 | 2023.03.16 05:00 | modify | 803 | 0.10 | 1.59784 | 1.57284 | 1.61784 | ||
2394 | 2023.03.16 06:00 | buy | 804 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
2395 | 2023.03.16 06:00 | modify | 804 | 0.10 | 1.59757 | 1.57257 | 1.61757 | ||
2396 | 2023.03.16 07:00 | buy | 805 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
2397 | 2023.03.16 07:00 | modify | 805 | 0.10 | 1.59612 | 1.57112 | 1.61612 | ||
2398 | 2023.03.16 08:00 | buy | 806 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
2399 | 2023.03.16 08:00 | modify | 806 | 0.10 | 1.59592 | 1.57092 | 1.61592 | ||
2400 | 2023.03.16 09:00 | buy | 807 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
2401 | 2023.03.16 09:00 | modify | 807 | 0.10 | 1.59527 | 1.57027 | 1.61527 | ||
2402 | 2023.03.21 11:19 | t/p | 788 | 0.10 | 1.61236 | 1.56736 | 1.61236 | 127.30 | 42952.77 |
2403 | 2023.03.21 12:19 | t/p | 790 | 0.10 | 1.61386 | 1.56886 | 1.61386 | 127.30 | 43080.06 |
2404 | 2023.03.21 14:05 | t/p | 789 | 0.10 | 1.61507 | 1.57007 | 1.61507 | 127.30 | 43207.36 |
2405 | 2023.03.21 14:08 | t/p | 807 | 0.10 | 1.61527 | 1.57027 | 1.61527 | 127.85 | 43335.21 |
2406 | 2023.03.21 14:12 | t/p | 799 | 0.10 | 1.61570 | 1.57070 | 1.61570 | 127.85 | 43463.07 |
2407 | 2023.03.21 14:12 | t/p | 806 | 0.10 | 1.61592 | 1.57092 | 1.61592 | 127.86 | 43590.93 |
2408 | 2023.03.21 14:12 | t/p | 805 | 0.10 | 1.61612 | 1.57112 | 1.61612 | 127.85 | 43718.78 |
2409 | 2023.03.21 14:20 | t/p | 800 | 0.10 | 1.61728 | 1.57228 | 1.61728 | 127.86 | 43846.65 |
2410 | 2023.03.21 14:20 | t/p | 804 | 0.10 | 1.61757 | 1.57257 | 1.61757 | 127.85 | 43974.50 |
2411 | 2023.03.21 14:20 | t/p | 795 | 0.10 | 1.61765 | 1.57265 | 1.61765 | 127.29 | 44101.78 |
2412 | 2023.03.21 14:27 | t/p | 803 | 0.10 | 1.61784 | 1.57284 | 1.61784 | 127.85 | 44229.64 |
2413 | 2023.03.21 14:52 | t/p | 792 | 0.10 | 1.61832 | 1.57332 | 1.61832 | 127.30 | 44356.93 |
2414 | 2023.03.21 14:56 | t/p | 794 | 0.10 | 1.61867 | 1.57367 | 1.61867 | 127.29 | 44484.22 |
2415 | 2023.03.21 14:56 | t/p | 793 | 0.10 | 1.61868 | 1.57368 | 1.61868 | 127.30 | 44611.52 |
2416 | 2023.03.21 14:56 | t/p | 791 | 0.10 | 1.61880 | 1.57380 | 1.61880 | 127.30 | 44738.81 |
2417 | 2023.03.21 14:56 | t/p | 801 | 0.10 | 1.61889 | 1.57389 | 1.61889 | 127.86 | 44866.67 |
2418 | 2023.03.21 14:56 | t/p | 802 | 0.10 | 1.61905 | 1.57405 | 1.61905 | 127.85 | 44994.53 |
2419 | 2023.03.21 15:07 | t/p | 796 | 0.10 | 1.61926 | 1.57426 | 1.61926 | 127.29 | 45121.81 |
2420 | 2023.03.21 15:07 | t/p | 798 | 0.10 | 1.61926 | 1.57426 | 1.61926 | 127.85 | 45249.67 |
2421 | 2023.03.21 15:07 | t/p | 797 | 0.10 | 1.61929 | 1.57429 | 1.61929 | 127.29 | 45376.95 |
2422 | 2023.03.21 18:00 | sell | 808 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
2423 | 2023.03.21 18:00 | modify | 808 | 0.10 | 1.61678 | 1.64178 | 1.59678 | ||
2424 | 2023.03.21 19:00 | sell | 809 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2425 | 2023.03.21 19:00 | modify | 809 | 0.10 | 1.61510 | 1.64010 | 1.59510 | ||
2426 | 2023.03.21 20:00 | sell | 810 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2427 | 2023.03.21 20:00 | modify | 810 | 0.10 | 1.61461 | 1.63961 | 1.59461 | ||
2428 | 2023.03.21 21:00 | sell | 811 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
2429 | 2023.03.21 21:00 | modify | 811 | 0.10 | 1.61369 | 1.63869 | 1.59369 | ||
2430 | 2023.03.21 22:00 | sell | 812 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
2431 | 2023.03.21 22:00 | modify | 812 | 0.10 | 1.61405 | 1.63905 | 1.59405 | ||
2432 | 2023.03.21 23:00 | sell | 813 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
2433 | 2023.03.21 23:00 | modify | 813 | 0.10 | 1.61401 | 1.63901 | 1.59401 | ||
2434 | 2023.03.22 00:00 | sell | 814 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2435 | 2023.03.22 00:00 | modify | 814 | 0.10 | 1.61290 | 1.63790 | 1.59290 | ||
2436 | 2023.03.22 01:00 | sell | 815 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
2437 | 2023.03.22 01:00 | modify | 815 | 0.10 | 1.61295 | 1.63795 | 1.59295 | ||
2438 | 2023.03.22 02:00 | sell | 816 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
2439 | 2023.03.22 02:00 | modify | 816 | 0.10 | 1.61109 | 1.63609 | 1.59109 | ||
2440 | 2023.03.22 03:00 | sell | 817 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2441 | 2023.03.22 03:00 | modify | 817 | 0.10 | 1.61160 | 1.63660 | 1.59160 | ||
2442 | 2023.03.22 04:00 | sell | 818 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
2443 | 2023.03.22 04:00 | modify | 818 | 0.10 | 1.60945 | 1.63445 | 1.58945 | ||
2444 | 2023.03.22 05:00 | sell | 819 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
2445 | 2023.03.22 05:00 | modify | 819 | 0.10 | 1.60867 | 1.63367 | 1.58867 | ||
2446 | 2023.03.22 06:00 | sell | 820 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
2447 | 2023.03.22 06:00 | modify | 820 | 0.10 | 1.60877 | 1.63377 | 1.58877 | ||
2448 | 2023.03.22 07:00 | sell | 821 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
2449 | 2023.03.22 07:00 | modify | 821 | 0.10 | 1.60755 | 1.63255 | 1.58755 | ||
2450 | 2023.03.22 08:00 | sell | 822 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
2451 | 2023.03.22 08:00 | modify | 822 | 0.10 | 1.60828 | 1.63328 | 1.58828 | ||
2452 | 2023.03.22 09:00 | sell | 823 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
2453 | 2023.03.22 09:00 | modify | 823 | 0.10 | 1.61107 | 1.63607 | 1.59107 | ||
2454 | 2023.03.22 10:00 | sell | 824 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
2455 | 2023.03.22 10:00 | modify | 824 | 0.10 | 1.61066 | 1.63566 | 1.59066 | ||
2456 | 2023.03.22 11:00 | sell | 825 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
2457 | 2023.03.22 11:00 | modify | 825 | 0.10 | 1.61134 | 1.63634 | 1.59134 | ||
2458 | 2023.03.22 12:00 | sell | 826 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2459 | 2023.03.22 12:00 | modify | 826 | 0.10 | 1.61467 | 1.63967 | 1.59467 | ||
2460 | 2023.03.22 13:00 | sell | 827 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
2461 | 2023.03.22 13:00 | modify | 827 | 0.10 | 1.61346 | 1.63846 | 1.59346 | ||
2462 | 2023.03.24 11:00 | close | 827 | 0.10 | 1.61669 | 1.63846 | 1.59346 | -21.26 | 45355.69 |
2463 | 2023.03.24 11:00 | close | 826 | 0.10 | 1.61669 | 1.63967 | 1.59467 | -13.49 | 45342.19 |
2464 | 2023.03.24 11:00 | close | 825 | 0.10 | 1.61669 | 1.63634 | 1.59134 | -34.88 | 45307.31 |
2465 | 2023.03.24 11:00 | close | 824 | 0.10 | 1.61669 | 1.63566 | 1.59066 | -39.24 | 45268.06 |
2466 | 2023.03.24 11:00 | close | 823 | 0.10 | 1.61669 | 1.63607 | 1.59107 | -36.61 | 45231.45 |
2467 | 2023.03.24 11:00 | close | 822 | 0.10 | 1.61669 | 1.63328 | 1.58828 | -54.53 | 45176.92 |
2468 | 2023.03.24 11:00 | close | 821 | 0.10 | 1.61669 | 1.63255 | 1.58755 | -59.22 | 45117.69 |
2469 | 2023.03.24 11:00 | close | 820 | 0.10 | 1.61669 | 1.63377 | 1.58877 | -51.38 | 45066.31 |
2470 | 2023.03.24 11:00 | close | 819 | 0.10 | 1.61669 | 1.63367 | 1.58867 | -52.02 | 45014.28 |
2471 | 2023.03.24 11:00 | close | 818 | 0.10 | 1.61669 | 1.63445 | 1.58945 | -47.01 | 44967.27 |
2472 | 2023.03.24 11:00 | close | 817 | 0.10 | 1.61669 | 1.63660 | 1.59160 | -33.21 | 44934.05 |
2473 | 2023.03.24 11:00 | close | 816 | 0.10 | 1.61669 | 1.63609 | 1.59109 | -36.48 | 44897.57 |
2474 | 2023.03.24 11:00 | close | 815 | 0.10 | 1.61669 | 1.63795 | 1.59295 | -24.54 | 44873.02 |
2475 | 2023.03.24 11:00 | close | 814 | 0.10 | 1.61669 | 1.63790 | 1.59290 | -24.86 | 44848.16 |
2476 | 2023.03.24 11:00 | close | 813 | 0.10 | 1.61669 | 1.63901 | 1.59401 | -17.87 | 44830.29 |
2477 | 2023.03.24 11:00 | close | 812 | 0.10 | 1.61669 | 1.63905 | 1.59405 | -17.62 | 44812.68 |
2478 | 2023.03.24 11:00 | close | 811 | 0.10 | 1.61669 | 1.63869 | 1.59369 | -19.93 | 44792.75 |
2479 | 2023.03.24 11:00 | close | 810 | 0.10 | 1.61669 | 1.63961 | 1.59461 | -14.02 | 44778.74 |
2480 | 2023.03.24 11:00 | close | 809 | 0.10 | 1.61669 | 1.64010 | 1.59510 | -10.87 | 44767.87 |
2481 | 2023.03.24 11:00 | close | 808 | 0.10 | 1.61669 | 1.64178 | 1.59678 | -0.08 | 44767.80 |
2482 | 2023.03.24 11:00 | buy | 828 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
2483 | 2023.03.24 11:00 | modify | 828 | 0.10 | 1.61669 | 1.59169 | 1.63669 | ||
2484 | 2023.03.24 12:00 | buy | 829 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
2485 | 2023.03.24 12:00 | modify | 829 | 0.10 | 1.61831 | 1.59331 | 1.63831 | ||
2486 | 2023.03.24 13:00 | buy | 830 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
2487 | 2023.03.24 13:00 | modify | 830 | 0.10 | 1.61953 | 1.59453 | 1.63953 | ||
2488 | 2023.03.24 14:00 | buy | 831 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
2489 | 2023.03.24 14:00 | modify | 831 | 0.10 | 1.62028 | 1.59528 | 1.64028 | ||
2490 | 2023.03.24 15:00 | buy | 832 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
2491 | 2023.03.24 15:00 | modify | 832 | 0.10 | 1.61848 | 1.59348 | 1.63848 | ||
2492 | 2023.03.24 16:00 | buy | 833 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
2493 | 2023.03.24 16:00 | modify | 833 | 0.10 | 1.62044 | 1.59544 | 1.64044 | ||
2494 | 2023.03.24 17:00 | buy | 834 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2495 | 2023.03.24 17:00 | modify | 834 | 0.10 | 1.61985 | 1.59485 | 1.63985 | ||
2496 | 2023.03.24 18:00 | buy | 835 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
2497 | 2023.03.24 18:00 | modify | 835 | 0.10 | 1.61980 | 1.59480 | 1.63980 | ||
2498 | 2023.03.24 19:00 | buy | 836 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
2499 | 2023.03.24 19:00 | modify | 836 | 0.10 | 1.61902 | 1.59402 | 1.63902 | ||
2500 | 2023.03.24 20:00 | buy | 837 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
2501 | 2023.03.24 20:00 | modify | 837 | 0.10 | 1.61863 | 1.59363 | 1.63863 | ||
2502 | 2023.03.26 21:00 | buy | 838 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
2503 | 2023.03.26 21:00 | modify | 838 | 0.10 | 1.61915 | 1.59415 | 1.63915 | ||
2504 | 2023.03.26 22:00 | buy | 839 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
2505 | 2023.03.26 22:00 | modify | 839 | 0.10 | 1.62117 | 1.59617 | 1.64117 | ||
2506 | 2023.03.26 23:00 | buy | 840 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
2507 | 2023.03.26 23:00 | modify | 840 | 0.10 | 1.62049 | 1.59549 | 1.64049 | ||
2508 | 2023.03.27 00:00 | buy | 841 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
2509 | 2023.03.27 00:00 | modify | 841 | 0.10 | 1.61978 | 1.59478 | 1.63978 | ||
2510 | 2023.03.27 01:00 | buy | 842 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
2511 | 2023.03.27 01:00 | modify | 842 | 0.10 | 1.62019 | 1.59519 | 1.64019 | ||
2512 | 2023.03.27 02:00 | buy | 843 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
2513 | 2023.03.27 02:00 | modify | 843 | 0.10 | 1.61971 | 1.59471 | 1.63971 | ||
2514 | 2023.03.27 03:00 | buy | 844 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
2515 | 2023.03.27 03:00 | modify | 844 | 0.10 | 1.61974 | 1.59474 | 1.63974 | ||
2516 | 2023.03.27 04:00 | buy | 845 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
2517 | 2023.03.27 04:00 | modify | 845 | 0.10 | 1.61824 | 1.59324 | 1.63824 | ||
2518 | 2023.03.27 05:00 | buy | 846 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
2519 | 2023.03.27 05:00 | modify | 846 | 0.10 | 1.61946 | 1.59446 | 1.63946 | ||
2520 | 2023.03.27 06:00 | buy | 847 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
2521 | 2023.03.27 06:00 | modify | 847 | 0.10 | 1.61882 | 1.59382 | 1.63882 | ||
2522 | 2023.03.29 12:00 | close | 847 | 0.10 | 1.62579 | 1.59382 | 1.63882 | 44.37 | 44812.17 |
2523 | 2023.03.29 12:00 | close | 846 | 0.10 | 1.62579 | 1.59446 | 1.63946 | 40.27 | 44852.44 |
2524 | 2023.03.29 12:00 | close | 845 | 0.10 | 1.62579 | 1.59324 | 1.63824 | 48.10 | 44900.54 |
2525 | 2023.03.29 12:00 | close | 844 | 0.10 | 1.62579 | 1.59474 | 1.63974 | 38.47 | 44939.01 |
2526 | 2023.03.29 12:00 | close | 843 | 0.10 | 1.62579 | 1.59471 | 1.63971 | 38.66 | 44977.68 |
2527 | 2023.03.29 12:00 | close | 842 | 0.10 | 1.62579 | 1.59519 | 1.64019 | 35.58 | 45013.26 |
2528 | 2023.03.29 12:00 | close | 841 | 0.10 | 1.62579 | 1.59478 | 1.63978 | 38.21 | 45051.47 |
2529 | 2023.03.29 12:00 | close | 840 | 0.10 | 1.62579 | 1.59549 | 1.64049 | 33.46 | 45084.93 |
2530 | 2023.03.29 12:00 | close | 839 | 0.10 | 1.62579 | 1.59617 | 1.64117 | 29.10 | 45114.04 |
2531 | 2023.03.29 12:00 | close | 838 | 0.10 | 1.62579 | 1.59415 | 1.63915 | 42.07 | 45156.11 |
2532 | 2023.03.29 12:00 | close | 837 | 0.10 | 1.62579 | 1.59363 | 1.63863 | 45.40 | 45201.51 |
2533 | 2023.03.29 12:00 | close | 836 | 0.10 | 1.62579 | 1.59402 | 1.63902 | 42.90 | 45244.41 |
2534 | 2023.03.29 12:00 | close | 835 | 0.10 | 1.62579 | 1.59480 | 1.63980 | 37.89 | 45282.31 |
2535 | 2023.03.29 12:00 | close | 834 | 0.10 | 1.62579 | 1.59485 | 1.63985 | 37.57 | 45319.88 |
2536 | 2023.03.29 12:00 | close | 833 | 0.10 | 1.62579 | 1.59544 | 1.64044 | 33.78 | 45353.66 |
2537 | 2023.03.29 12:00 | close | 832 | 0.10 | 1.62579 | 1.59348 | 1.63848 | 46.37 | 45400.04 |
2538 | 2023.03.29 12:00 | close | 831 | 0.10 | 1.62579 | 1.59528 | 1.64028 | 34.81 | 45434.85 |
2539 | 2023.03.29 12:00 | close | 830 | 0.10 | 1.62579 | 1.59453 | 1.63953 | 39.63 | 45474.48 |
2540 | 2023.03.29 12:00 | close | 829 | 0.10 | 1.62579 | 1.59331 | 1.63831 | 47.46 | 45521.95 |
2541 | 2023.03.29 12:00 | close | 828 | 0.10 | 1.62579 | 1.59169 | 1.63669 | 57.86 | 45579.81 |
2542 | 2023.03.29 12:00 | sell | 848 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
2543 | 2023.03.29 12:00 | modify | 848 | 0.10 | 1.62582 | 1.65082 | 1.60582 | ||
2544 | 2023.03.29 13:00 | sell | 849 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
2545 | 2023.03.29 13:00 | modify | 849 | 0.10 | 1.62562 | 1.65062 | 1.60562 | ||
2546 | 2023.03.29 14:00 | sell | 850 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
2547 | 2023.03.29 14:00 | modify | 850 | 0.10 | 1.62168 | 1.64668 | 1.60168 | ||
2548 | 2023.03.29 15:00 | sell | 851 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
2549 | 2023.03.29 15:00 | modify | 851 | 0.10 | 1.62032 | 1.64532 | 1.60032 | ||
2550 | 2023.03.29 16:00 | sell | 852 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
2551 | 2023.03.29 16:00 | modify | 852 | 0.10 | 1.62069 | 1.64569 | 1.60069 | ||
2552 | 2023.03.29 17:00 | sell | 853 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
2553 | 2023.03.29 17:00 | modify | 853 | 0.10 | 1.62107 | 1.64607 | 1.60107 | ||
2554 | 2023.03.29 18:00 | sell | 854 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2555 | 2023.03.29 18:00 | modify | 854 | 0.10 | 1.62270 | 1.64770 | 1.60270 | ||
2556 | 2023.03.29 19:00 | sell | 855 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
2557 | 2023.03.29 19:00 | modify | 855 | 0.10 | 1.62349 | 1.64849 | 1.60349 | ||
2558 | 2023.03.29 20:00 | sell | 856 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
2559 | 2023.03.29 20:00 | modify | 856 | 0.10 | 1.62251 | 1.64751 | 1.60251 | ||
2560 | 2023.03.29 21:00 | sell | 857 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
2561 | 2023.03.29 21:00 | modify | 857 | 0.10 | 1.62154 | 1.64654 | 1.60154 | ||
2562 | 2023.03.29 22:00 | sell | 858 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
2563 | 2023.03.29 22:00 | modify | 858 | 0.10 | 1.62173 | 1.64673 | 1.60173 | ||
2564 | 2023.03.29 23:00 | sell | 859 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
2565 | 2023.03.29 23:00 | modify | 859 | 0.10 | 1.62185 | 1.64685 | 1.60185 | ||
2566 | 2023.03.30 00:00 | sell | 860 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
2567 | 2023.03.30 00:00 | modify | 860 | 0.10 | 1.62264 | 1.64764 | 1.60264 | ||
2568 | 2023.03.30 01:00 | sell | 861 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
2569 | 2023.03.30 01:00 | modify | 861 | 0.10 | 1.62353 | 1.64853 | 1.60353 | ||
2570 | 2023.03.30 02:00 | sell | 862 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
2571 | 2023.03.30 02:00 | modify | 862 | 0.10 | 1.62339 | 1.64839 | 1.60339 | ||
2572 | 2023.03.30 03:00 | sell | 863 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
2573 | 2023.03.30 03:00 | modify | 863 | 0.10 | 1.62334 | 1.64834 | 1.60334 | ||
2574 | 2023.03.30 04:00 | sell | 864 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2575 | 2023.03.30 04:00 | modify | 864 | 0.10 | 1.62172 | 1.64672 | 1.60172 | ||
2576 | 2023.03.30 05:00 | sell | 865 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
2577 | 2023.03.30 05:00 | modify | 865 | 0.10 | 1.62097 | 1.64597 | 1.60097 | ||
2578 | 2023.03.30 06:00 | sell | 866 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
2579 | 2023.03.30 06:00 | modify | 866 | 0.10 | 1.61805 | 1.64305 | 1.59805 | ||
2580 | 2023.03.30 08:00 | buy | 867 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
2581 | 2023.03.30 08:00 | modify | 867 | 0.10 | 1.61740 | 1.59240 | 1.63740 | ||
2582 | 2023.03.30 08:00 | close | 866 | 0.10 | 1.61740 | 1.64305 | 1.59805 | 4.17 | 45583.98 |
2583 | 2023.03.30 08:00 | close | 865 | 0.10 | 1.61740 | 1.64597 | 1.60097 | 22.92 | 45606.90 |
2584 | 2023.03.30 08:00 | close | 864 | 0.10 | 1.61740 | 1.64672 | 1.60172 | 27.74 | 45634.64 |
2585 | 2023.03.30 08:00 | close | 863 | 0.10 | 1.61740 | 1.64834 | 1.60334 | 38.14 | 45672.78 |
2586 | 2023.03.30 08:00 | close | 862 | 0.10 | 1.61740 | 1.64839 | 1.60339 | 38.46 | 45711.24 |
2587 | 2023.03.30 08:00 | close | 861 | 0.10 | 1.61740 | 1.64853 | 1.60353 | 39.36 | 45750.60 |
2588 | 2023.03.30 08:00 | close | 860 | 0.10 | 1.61740 | 1.64764 | 1.60264 | 33.65 | 45784.25 |
2589 | 2023.03.30 08:00 | close | 859 | 0.10 | 1.61740 | 1.64685 | 1.60185 | 28.18 | 45812.43 |
2590 | 2023.03.30 08:00 | close | 858 | 0.10 | 1.61740 | 1.64673 | 1.60173 | 27.41 | 45839.83 |
2591 | 2023.03.30 08:00 | close | 857 | 0.10 | 1.61740 | 1.64654 | 1.60154 | 26.19 | 45866.02 |
2592 | 2023.03.30 08:00 | close | 856 | 0.10 | 1.61740 | 1.64751 | 1.60251 | 32.42 | 45898.43 |
2593 | 2023.03.30 08:00 | close | 855 | 0.10 | 1.61740 | 1.64849 | 1.60349 | 38.71 | 45937.14 |
2594 | 2023.03.30 08:00 | close | 854 | 0.10 | 1.61740 | 1.64770 | 1.60270 | 33.64 | 45970.78 |
2595 | 2023.03.30 08:00 | close | 853 | 0.10 | 1.61740 | 1.64607 | 1.60107 | 23.17 | 45993.94 |
2596 | 2023.03.30 08:00 | close | 852 | 0.10 | 1.61740 | 1.64569 | 1.60069 | 20.73 | 46014.67 |
2597 | 2023.03.30 08:00 | close | 851 | 0.10 | 1.61740 | 1.64532 | 1.60032 | 18.36 | 46033.03 |
2598 | 2023.03.30 08:00 | close | 850 | 0.10 | 1.61740 | 1.64668 | 1.60168 | 27.09 | 46060.11 |
2599 | 2023.03.30 08:00 | close | 849 | 0.10 | 1.61740 | 1.65062 | 1.60562 | 52.39 | 46112.50 |
2600 | 2023.03.30 08:00 | close | 848 | 0.10 | 1.61740 | 1.65082 | 1.60582 | 53.68 | 46166.18 |
2601 | 2023.03.30 09:00 | buy | 868 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
2602 | 2023.03.30 09:00 | modify | 868 | 0.10 | 1.62058 | 1.59558 | 1.64058 | ||
2603 | 2023.03.30 10:00 | buy | 869 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
2604 | 2023.03.30 10:00 | modify | 869 | 0.10 | 1.62201 | 1.59701 | 1.64201 | ||
2605 | 2023.03.30 11:00 | buy | 870 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
2606 | 2023.03.30 11:00 | modify | 870 | 0.10 | 1.62480 | 1.59980 | 1.64480 | ||
2607 | 2023.03.30 12:00 | buy | 871 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2608 | 2023.03.30 12:00 | modify | 871 | 0.10 | 1.62461 | 1.59961 | 1.64461 | ||
2609 | 2023.03.30 13:00 | buy | 872 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
2610 | 2023.03.30 13:00 | modify | 872 | 0.10 | 1.62921 | 1.60421 | 1.64921 | ||
2611 | 2023.03.30 14:00 | buy | 873 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
2612 | 2023.03.30 14:00 | modify | 873 | 0.10 | 1.62809 | 1.60309 | 1.64809 | ||
2613 | 2023.03.30 15:00 | buy | 874 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
2614 | 2023.03.30 15:00 | modify | 874 | 0.10 | 1.62776 | 1.60276 | 1.64776 | ||
2615 | 2023.03.30 16:00 | buy | 875 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
2616 | 2023.03.30 16:00 | modify | 875 | 0.10 | 1.62678 | 1.60178 | 1.64678 | ||
2617 | 2023.03.30 17:00 | buy | 876 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
2618 | 2023.03.30 17:00 | modify | 876 | 0.10 | 1.62635 | 1.60135 | 1.64635 | ||
2619 | 2023.03.30 18:00 | buy | 877 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
2620 | 2023.03.30 18:00 | modify | 877 | 0.10 | 1.62705 | 1.60205 | 1.64705 | ||
2621 | 2023.03.30 19:00 | buy | 878 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
2622 | 2023.03.30 19:00 | modify | 878 | 0.10 | 1.62585 | 1.60085 | 1.64585 | ||
2623 | 2023.03.30 20:00 | buy | 879 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
2624 | 2023.03.30 20:00 | modify | 879 | 0.10 | 1.62545 | 1.60045 | 1.64545 | ||
2625 | 2023.03.30 21:00 | buy | 880 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
2626 | 2023.03.30 21:00 | modify | 880 | 0.10 | 1.62428 | 1.59928 | 1.64428 | ||
2627 | 2023.03.30 22:00 | buy | 881 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
2628 | 2023.03.30 22:00 | modify | 881 | 0.10 | 1.62473 | 1.59973 | 1.64473 | ||
2629 | 2023.03.30 23:00 | buy | 882 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
2630 | 2023.03.30 23:00 | modify | 882 | 0.10 | 1.62558 | 1.60058 | 1.64558 | ||
2631 | 2023.03.31 00:00 | buy | 883 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2632 | 2023.03.31 00:00 | modify | 883 | 0.10 | 1.62405 | 1.59905 | 1.64405 | ||
2633 | 2023.03.31 01:00 | buy | 884 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
2634 | 2023.03.31 01:00 | modify | 884 | 0.10 | 1.62469 | 1.59969 | 1.64469 | ||
2635 | 2023.03.31 02:00 | buy | 885 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
2636 | 2023.03.31 02:00 | modify | 885 | 0.10 | 1.62265 | 1.59765 | 1.64265 | ||
2637 | 2023.03.31 03:00 | buy | 886 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
2638 | 2023.03.31 03:00 | modify | 886 | 0.10 | 1.62245 | 1.59745 | 1.64245 | ||
2639 | 2023.04.03 16:23 | s/l | 872 | 0.10 | 1.60421 | 1.60421 | 1.64921 | -160.90 | 46005.28 |
2640 | 2023.04.03 18:00 | buy | 887 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
2641 | 2023.04.03 18:00 | modify | 887 | 0.10 | 1.60625 | 1.58125 | 1.62625 | ||
2642 | 2023.04.04 14:46 | t/p | 887 | 0.10 | 1.62625 | 1.58125 | 1.62625 | 128.22 | 46133.50 |
2643 | 2023.04.04 15:00 | buy | 888 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
2644 | 2023.04.04 15:00 | modify | 888 | 0.10 | 1.62543 | 1.60043 | 1.64543 | ||
2645 | 2023.04.05 09:20 | t/p | 867 | 0.10 | 1.63740 | 1.59240 | 1.63740 | 127.65 | 46261.15 |
2646 | 2023.04.05 12:00 | sell | 889 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
2647 | 2023.04.05 12:00 | modify | 889 | 0.10 | 1.63351 | 1.65851 | 1.61351 | ||
2648 | 2023.04.05 12:00 | close | 888 | 0.10 | 1.63351 | 1.60043 | 1.64543 | 51.69 | 46312.85 |
2649 | 2023.04.05 12:00 | close | 886 | 0.10 | 1.63351 | 1.59745 | 1.64245 | 70.45 | 46383.30 |
2650 | 2023.04.05 12:00 | close | 885 | 0.10 | 1.63351 | 1.59765 | 1.64265 | 69.16 | 46452.46 |
2651 | 2023.04.05 12:00 | close | 884 | 0.10 | 1.63351 | 1.59969 | 1.64469 | 56.06 | 46508.52 |
2652 | 2023.04.05 12:00 | close | 883 | 0.10 | 1.63351 | 1.59905 | 1.64405 | 60.17 | 46568.70 |
2653 | 2023.04.05 12:00 | close | 882 | 0.10 | 1.63351 | 1.60058 | 1.64558 | 50.16 | 46618.86 |
2654 | 2023.04.05 12:00 | close | 881 | 0.10 | 1.63351 | 1.59973 | 1.64473 | 55.62 | 46674.49 |
2655 | 2023.04.05 12:00 | close | 880 | 0.10 | 1.63351 | 1.59928 | 1.64428 | 58.51 | 46733.00 |
2656 | 2023.04.05 12:00 | close | 879 | 0.10 | 1.63351 | 1.60045 | 1.64545 | 50.99 | 46783.99 |
2657 | 2023.04.05 12:00 | close | 878 | 0.10 | 1.63351 | 1.60085 | 1.64585 | 48.42 | 46832.42 |
2658 | 2023.04.05 12:00 | close | 877 | 0.10 | 1.63351 | 1.60205 | 1.64705 | 40.72 | 46873.14 |
2659 | 2023.04.05 12:00 | close | 876 | 0.10 | 1.63351 | 1.60135 | 1.64635 | 45.21 | 46918.36 |
2660 | 2023.04.05 12:00 | close | 875 | 0.10 | 1.63351 | 1.60178 | 1.64678 | 42.45 | 46960.81 |
2661 | 2023.04.05 12:00 | close | 874 | 0.10 | 1.63351 | 1.60276 | 1.64776 | 36.16 | 46996.97 |
2662 | 2023.04.05 12:00 | close | 873 | 0.10 | 1.63351 | 1.60309 | 1.64809 | 34.04 | 47031.02 |
2663 | 2023.04.05 12:00 | close | 871 | 0.10 | 1.63351 | 1.59961 | 1.64461 | 56.39 | 47087.41 |
2664 | 2023.04.05 12:00 | close | 870 | 0.10 | 1.63351 | 1.59980 | 1.64480 | 55.17 | 47142.59 |
2665 | 2023.04.05 12:00 | close | 869 | 0.10 | 1.63351 | 1.59701 | 1.64201 | 73.08 | 47215.67 |
2666 | 2023.04.05 12:00 | close | 868 | 0.10 | 1.63351 | 1.59558 | 1.64058 | 82.26 | 47297.93 |
2667 | 2023.04.05 13:00 | sell | 890 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2668 | 2023.04.05 13:00 | modify | 890 | 0.10 | 1.63287 | 1.65787 | 1.61287 | ||
2669 | 2023.04.05 14:00 | sell | 891 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
2670 | 2023.04.05 14:00 | modify | 891 | 0.10 | 1.63021 | 1.65521 | 1.61021 | ||
2671 | 2023.04.05 15:00 | sell | 892 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2672 | 2023.04.05 15:00 | modify | 892 | 0.10 | 1.62570 | 1.65070 | 1.60570 | ||
2673 | 2023.04.05 16:00 | sell | 893 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
2674 | 2023.04.05 16:00 | modify | 893 | 0.10 | 1.62268 | 1.64768 | 1.60268 | ||
2675 | 2023.04.05 17:00 | sell | 894 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
2676 | 2023.04.05 17:00 | modify | 894 | 0.10 | 1.62408 | 1.64908 | 1.60408 | ||
2677 | 2023.04.05 18:00 | sell | 895 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
2678 | 2023.04.05 18:00 | modify | 895 | 0.10 | 1.62282 | 1.64782 | 1.60282 | ||
2679 | 2023.04.05 19:00 | sell | 896 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
2680 | 2023.04.05 19:00 | modify | 896 | 0.10 | 1.62261 | 1.64761 | 1.60261 | ||
2681 | 2023.04.05 20:00 | sell | 897 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
2682 | 2023.04.05 20:00 | modify | 897 | 0.10 | 1.62247 | 1.64747 | 1.60247 | ||
2683 | 2023.04.05 22:00 | sell | 898 | 0.10 | 1.62213 | 0.00000 | 0.00000 | ||
2684 | 2023.04.05 22:00 | modify | 898 | 0.10 | 1.62213 | 1.64713 | 1.60213 | ||
2685 | 2023.04.05 23:00 | sell | 899 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
2686 | 2023.04.05 23:00 | modify | 899 | 0.10 | 1.62221 | 1.64721 | 1.60221 | ||
2687 | 2023.04.06 00:00 | sell | 900 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
2688 | 2023.04.06 00:00 | modify | 900 | 0.10 | 1.62325 | 1.64825 | 1.60325 | ||
2689 | 2023.04.06 01:00 | sell | 901 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
2690 | 2023.04.06 01:00 | modify | 901 | 0.10 | 1.62411 | 1.64911 | 1.60411 | ||
2691 | 2023.04.06 02:00 | sell | 902 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
2692 | 2023.04.06 02:00 | modify | 902 | 0.10 | 1.62494 | 1.64994 | 1.60494 | ||
2693 | 2023.04.06 03:00 | sell | 903 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
2694 | 2023.04.06 03:00 | modify | 903 | 0.10 | 1.62499 | 1.64999 | 1.60499 | ||
2695 | 2023.04.06 04:00 | sell | 904 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
2696 | 2023.04.06 04:00 | modify | 904 | 0.10 | 1.62556 | 1.65056 | 1.60556 | ||
2697 | 2023.04.06 05:00 | sell | 905 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
2698 | 2023.04.06 05:00 | modify | 905 | 0.10 | 1.62661 | 1.65161 | 1.60661 | ||
2699 | 2023.04.06 06:00 | sell | 906 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
2700 | 2023.04.06 06:00 | modify | 906 | 0.10 | 1.62743 | 1.65243 | 1.60743 | ||
2701 | 2023.04.06 07:00 | sell | 907 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
2702 | 2023.04.06 07:00 | modify | 907 | 0.10 | 1.62576 | 1.65076 | 1.60576 | ||
2703 | 2023.04.06 08:00 | sell | 908 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
2704 | 2023.04.06 08:00 | modify | 908 | 0.10 | 1.62579 | 1.65079 | 1.60579 | ||
2705 | 2023.04.13 20:00 | close | 908 | 0.10 | 1.62811 | 1.65079 | 1.60579 | -15.81 | 47282.13 |
2706 | 2023.04.13 20:00 | close | 907 | 0.10 | 1.62811 | 1.65076 | 1.60576 | -16.01 | 47266.12 |
2707 | 2023.04.13 20:00 | close | 906 | 0.10 | 1.62811 | 1.65243 | 1.60743 | -5.28 | 47260.84 |
2708 | 2023.04.13 20:00 | close | 905 | 0.10 | 1.62811 | 1.65161 | 1.60661 | -10.55 | 47250.29 |
2709 | 2023.04.13 20:00 | close | 904 | 0.10 | 1.62811 | 1.65056 | 1.60556 | -17.29 | 47233.00 |
2710 | 2023.04.13 20:00 | close | 903 | 0.10 | 1.62811 | 1.64999 | 1.60499 | -20.95 | 47212.06 |
2711 | 2023.04.13 20:00 | close | 902 | 0.10 | 1.62811 | 1.64994 | 1.60494 | -21.27 | 47190.79 |
2712 | 2023.04.13 20:00 | close | 901 | 0.10 | 1.62811 | 1.64911 | 1.60411 | -26.60 | 47164.19 |
2713 | 2023.04.13 20:00 | close | 900 | 0.10 | 1.62811 | 1.64825 | 1.60325 | -32.13 | 47132.06 |
2714 | 2023.04.13 20:00 | close | 899 | 0.10 | 1.62811 | 1.64721 | 1.60221 | -39.19 | 47092.87 |
2715 | 2023.04.13 20:00 | close | 898 | 0.10 | 1.62811 | 1.64713 | 1.60213 | -39.71 | 47053.16 |
2716 | 2023.04.13 20:00 | close | 897 | 0.10 | 1.62811 | 1.64747 | 1.60247 | -37.52 | 47015.64 |
2717 | 2023.04.13 20:00 | close | 896 | 0.10 | 1.62811 | 1.64761 | 1.60261 | -36.63 | 46979.01 |
2718 | 2023.04.13 20:00 | close | 895 | 0.10 | 1.62811 | 1.64782 | 1.60282 | -35.28 | 46943.73 |
2719 | 2023.04.13 20:00 | close | 894 | 0.10 | 1.62811 | 1.64908 | 1.60408 | -27.19 | 46916.53 |
2720 | 2023.04.13 20:00 | close | 893 | 0.10 | 1.62811 | 1.64768 | 1.60268 | -36.18 | 46880.35 |
2721 | 2023.04.13 20:00 | close | 892 | 0.10 | 1.62811 | 1.65070 | 1.60570 | -16.78 | 46863.57 |
2722 | 2023.04.13 20:00 | close | 891 | 0.10 | 1.62811 | 1.65521 | 1.61021 | 12.18 | 46875.75 |
2723 | 2023.04.13 20:00 | close | 890 | 0.10 | 1.62811 | 1.65787 | 1.61287 | 29.26 | 46905.01 |
2724 | 2023.04.13 20:00 | close | 889 | 0.10 | 1.62811 | 1.65851 | 1.61351 | 33.37 | 46938.38 |
2725 | 2023.04.13 20:00 | buy | 909 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
2726 | 2023.04.13 20:00 | modify | 909 | 0.10 | 1.62811 | 1.60311 | 1.64811 | ||
2727 | 2023.04.13 21:00 | buy | 910 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
2728 | 2023.04.13 21:00 | modify | 910 | 0.10 | 1.62838 | 1.60338 | 1.64838 | ||
2729 | 2023.04.13 22:00 | buy | 911 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2730 | 2023.04.13 22:00 | modify | 911 | 0.10 | 1.62853 | 1.60353 | 1.64853 | ||
2731 | 2023.04.13 23:00 | buy | 912 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
2732 | 2023.04.13 23:00 | modify | 912 | 0.10 | 1.62893 | 1.60393 | 1.64893 | ||
2733 | 2023.04.14 00:00 | buy | 913 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
2734 | 2023.04.14 00:00 | modify | 913 | 0.10 | 1.62938 | 1.60438 | 1.64938 | ||
2735 | 2023.04.14 01:00 | buy | 914 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
2736 | 2023.04.14 01:00 | modify | 914 | 0.10 | 1.62998 | 1.60498 | 1.64998 | ||
2737 | 2023.04.14 02:00 | buy | 915 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
2738 | 2023.04.14 02:00 | modify | 915 | 0.10 | 1.62976 | 1.60476 | 1.64976 | ||
2739 | 2023.04.14 03:00 | buy | 916 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
2740 | 2023.04.14 03:00 | modify | 916 | 0.10 | 1.63228 | 1.60728 | 1.65228 | ||
2741 | 2023.04.14 04:00 | buy | 917 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
2742 | 2023.04.14 04:00 | modify | 917 | 0.10 | 1.63188 | 1.60688 | 1.65188 | ||
2743 | 2023.04.14 05:00 | buy | 918 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
2744 | 2023.04.14 05:00 | modify | 918 | 0.10 | 1.63227 | 1.60727 | 1.65227 | ||
2745 | 2023.04.14 06:00 | buy | 919 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
2746 | 2023.04.14 06:00 | modify | 919 | 0.10 | 1.63302 | 1.60802 | 1.65302 | ||
2747 | 2023.04.14 07:00 | buy | 920 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
2748 | 2023.04.14 07:00 | modify | 920 | 0.10 | 1.63423 | 1.60923 | 1.65423 | ||
2749 | 2023.04.14 08:00 | buy | 921 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2750 | 2023.04.14 08:00 | modify | 921 | 0.10 | 1.63303 | 1.60803 | 1.65303 | ||
2751 | 2023.04.14 09:00 | buy | 922 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
2752 | 2023.04.14 09:00 | modify | 922 | 0.10 | 1.63503 | 1.61003 | 1.65503 | ||
2753 | 2023.04.14 10:00 | buy | 923 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
2754 | 2023.04.14 10:00 | modify | 923 | 0.10 | 1.63350 | 1.60850 | 1.65350 | ||
2755 | 2023.04.14 11:00 | buy | 924 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
2756 | 2023.04.14 11:00 | modify | 924 | 0.10 | 1.63131 | 1.60631 | 1.65131 | ||
2757 | 2023.04.14 12:00 | buy | 925 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
2758 | 2023.04.14 12:00 | modify | 925 | 0.10 | 1.63219 | 1.60719 | 1.65219 | ||
2759 | 2023.04.14 13:00 | buy | 926 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
2760 | 2023.04.14 13:00 | modify | 926 | 0.10 | 1.63144 | 1.60644 | 1.65144 | ||
2761 | 2023.04.14 14:00 | buy | 927 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
2762 | 2023.04.14 14:00 | modify | 927 | 0.10 | 1.63050 | 1.60550 | 1.65050 | ||
2763 | 2023.04.14 15:00 | buy | 928 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
2764 | 2023.04.14 15:00 | modify | 928 | 0.10 | 1.63894 | 1.61394 | 1.65894 | ||
2765 | 2023.04.21 14:00 | close | 928 | 0.10 | 1.63837 | 1.61394 | 1.65894 | -4.98 | 46933.39 |
2766 | 2023.04.21 14:00 | close | 927 | 0.10 | 1.63837 | 1.60550 | 1.65050 | 49.21 | 46982.60 |
2767 | 2023.04.21 14:00 | close | 926 | 0.10 | 1.63837 | 1.60644 | 1.65144 | 43.18 | 47025.78 |
2768 | 2023.04.21 14:00 | close | 925 | 0.10 | 1.63837 | 1.60719 | 1.65219 | 38.36 | 47064.14 |
2769 | 2023.04.21 14:00 | close | 924 | 0.10 | 1.63837 | 1.60631 | 1.65131 | 44.01 | 47108.14 |
2770 | 2023.04.21 14:00 | close | 923 | 0.10 | 1.63837 | 1.60850 | 1.65350 | 29.95 | 47138.09 |
2771 | 2023.04.21 14:00 | close | 922 | 0.10 | 1.63837 | 1.61003 | 1.65503 | 20.13 | 47158.22 |
2772 | 2023.04.21 14:00 | close | 921 | 0.10 | 1.63837 | 1.60803 | 1.65303 | 32.97 | 47191.18 |
2773 | 2023.04.21 14:00 | close | 920 | 0.10 | 1.63837 | 1.60923 | 1.65423 | 25.26 | 47216.44 |
2774 | 2023.04.21 14:00 | close | 919 | 0.10 | 1.63837 | 1.60802 | 1.65302 | 33.03 | 47249.47 |
2775 | 2023.04.21 14:00 | close | 918 | 0.10 | 1.63837 | 1.60727 | 1.65227 | 37.85 | 47287.32 |
2776 | 2023.04.21 14:00 | close | 917 | 0.10 | 1.63837 | 1.60688 | 1.65188 | 40.35 | 47327.66 |
2777 | 2023.04.21 14:00 | close | 916 | 0.10 | 1.63837 | 1.60728 | 1.65228 | 37.78 | 47365.44 |
2778 | 2023.04.21 14:00 | close | 915 | 0.10 | 1.63837 | 1.60476 | 1.64976 | 53.96 | 47419.40 |
2779 | 2023.04.21 14:00 | close | 914 | 0.10 | 1.63837 | 1.60498 | 1.64998 | 52.55 | 47471.94 |
2780 | 2023.04.21 14:00 | close | 913 | 0.10 | 1.63837 | 1.60438 | 1.64938 | 56.40 | 47528.34 |
2781 | 2023.04.21 14:00 | close | 912 | 0.10 | 1.63837 | 1.60393 | 1.64893 | 59.10 | 47587.44 |
2782 | 2023.04.21 14:00 | close | 911 | 0.10 | 1.63837 | 1.60353 | 1.64853 | 61.67 | 47649.11 |
2783 | 2023.04.21 14:00 | close | 910 | 0.10 | 1.63837 | 1.60338 | 1.64838 | 62.63 | 47711.73 |
2784 | 2023.04.21 14:00 | close | 909 | 0.10 | 1.63837 | 1.60311 | 1.64811 | 64.37 | 47776.10 |
2785 | 2023.04.21 14:00 | sell | 929 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
2786 | 2023.04.21 14:00 | modify | 929 | 0.10 | 1.63836 | 1.66336 | 1.61836 | ||
2787 | 2023.04.21 16:00 | sell | 930 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
2788 | 2023.04.21 16:00 | modify | 930 | 0.10 | 1.64012 | 1.66512 | 1.62012 | ||
2789 | 2023.04.21 17:00 | sell | 931 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
2790 | 2023.04.21 17:00 | modify | 931 | 0.10 | 1.64105 | 1.66605 | 1.62105 | ||
2791 | 2023.04.21 18:00 | sell | 932 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
2792 | 2023.04.21 18:00 | modify | 932 | 0.10 | 1.63961 | 1.66461 | 1.61961 | ||
2793 | 2023.04.21 19:00 | sell | 933 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
2794 | 2023.04.21 19:00 | modify | 933 | 0.10 | 1.64194 | 1.66694 | 1.62194 | ||
2795 | 2023.04.21 20:00 | sell | 934 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
2796 | 2023.04.21 20:00 | modify | 934 | 0.10 | 1.64212 | 1.66712 | 1.62212 | ||
2797 | 2023.04.23 22:00 | sell | 935 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
2798 | 2023.04.23 22:00 | modify | 935 | 0.10 | 1.64077 | 1.66577 | 1.62077 | ||
2799 | 2023.04.23 23:00 | sell | 936 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
2800 | 2023.04.23 23:00 | modify | 936 | 0.10 | 1.64174 | 1.66674 | 1.62174 | ||
2801 | 2023.04.24 00:00 | sell | 937 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
2802 | 2023.04.24 00:00 | modify | 937 | 0.10 | 1.64270 | 1.66770 | 1.62270 | ||
2803 | 2023.04.24 01:00 | sell | 938 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
2804 | 2023.04.24 01:00 | modify | 938 | 0.10 | 1.64225 | 1.66725 | 1.62225 | ||
2805 | 2023.04.24 02:00 | sell | 939 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
2806 | 2023.04.24 02:00 | modify | 939 | 0.10 | 1.64400 | 1.66900 | 1.62400 | ||
2807 | 2023.04.24 03:00 | sell | 940 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
2808 | 2023.04.24 03:00 | modify | 940 | 0.10 | 1.64367 | 1.66867 | 1.62367 | ||
2809 | 2023.04.24 04:00 | sell | 941 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
2810 | 2023.04.24 04:00 | modify | 941 | 0.10 | 1.64399 | 1.66899 | 1.62399 | ||
2811 | 2023.04.24 05:00 | sell | 942 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
2812 | 2023.04.24 05:00 | modify | 942 | 0.10 | 1.64482 | 1.66982 | 1.62482 | ||
2813 | 2023.04.24 06:00 | sell | 943 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
2814 | 2023.04.24 06:00 | modify | 943 | 0.10 | 1.64438 | 1.66938 | 1.62438 | ||
2815 | 2023.04.24 07:00 | sell | 944 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
2816 | 2023.04.24 07:00 | modify | 944 | 0.10 | 1.64538 | 1.67038 | 1.62538 | ||
2817 | 2023.04.24 08:00 | sell | 945 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
2818 | 2023.04.24 08:00 | modify | 945 | 0.10 | 1.64367 | 1.66867 | 1.62367 | ||
2819 | 2023.04.24 09:00 | sell | 946 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
2820 | 2023.04.24 09:00 | modify | 946 | 0.10 | 1.64597 | 1.67097 | 1.62597 | ||
2821 | 2023.04.24 10:00 | sell | 947 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
2822 | 2023.04.24 10:00 | modify | 947 | 0.10 | 1.64629 | 1.67129 | 1.62629 | ||
2823 | 2023.04.24 11:00 | sell | 948 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
2824 | 2023.04.24 11:00 | modify | 948 | 0.10 | 1.64889 | 1.67389 | 1.62889 | ||
2825 | 2023.04.26 05:59 | s/l | 929 | 0.10 | 1.66336 | 1.66336 | 1.61836 | -160.93 | 47615.17 |
2826 | 2023.04.26 06:39 | s/l | 932 | 0.10 | 1.66461 | 1.66461 | 1.61961 | -160.94 | 47454.23 |
2827 | 2023.04.26 07:05 | s/l | 930 | 0.10 | 1.66512 | 1.66512 | 1.62012 | -160.93 | 47293.29 |
2828 | 2023.04.26 07:08 | s/l | 935 | 0.10 | 1.66577 | 1.66577 | 1.62077 | -160.94 | 47132.35 |
2829 | 2023.04.26 07:09 | s/l | 931 | 0.10 | 1.66605 | 1.66605 | 1.62105 | -160.93 | 46971.42 |
2830 | 2023.04.26 07:15 | s/l | 936 | 0.10 | 1.66674 | 1.66674 | 1.62174 | -160.93 | 46810.48 |
2831 | 2023.04.26 07:15 | s/l | 933 | 0.10 | 1.66694 | 1.66694 | 1.62194 | -160.93 | 46649.55 |
2832 | 2023.04.26 07:18 | s/l | 934 | 0.10 | 1.66712 | 1.66712 | 1.62212 | -160.93 | 46488.62 |
2833 | 2023.04.26 07:40 | s/l | 938 | 0.10 | 1.66725 | 1.66725 | 1.62225 | -160.80 | 46327.81 |
2834 | 2023.04.26 07:46 | s/l | 937 | 0.10 | 1.66770 | 1.66770 | 1.62270 | -160.80 | 46167.01 |
2835 | 2023.04.26 07:54 | s/l | 940 | 0.10 | 1.66867 | 1.66867 | 1.62367 | -160.80 | 46006.21 |
2836 | 2023.04.26 07:54 | s/l | 945 | 0.10 | 1.66867 | 1.66867 | 1.62367 | -160.80 | 45845.41 |
2837 | 2023.04.26 08:12 | s/l | 941 | 0.10 | 1.66899 | 1.66899 | 1.62399 | -160.80 | 45684.60 |
2838 | 2023.04.26 08:14 | s/l | 939 | 0.10 | 1.66900 | 1.66900 | 1.62400 | -160.81 | 45523.79 |
2839 | 2023.04.26 08:27 | s/l | 943 | 0.10 | 1.66938 | 1.66938 | 1.62438 | -160.80 | 45362.99 |
2840 | 2023.04.26 08:28 | s/l | 942 | 0.10 | 1.66982 | 1.66982 | 1.62482 | -160.80 | 45202.19 |
2841 | 2023.04.26 08:35 | s/l | 944 | 0.10 | 1.67038 | 1.67038 | 1.62538 | -160.80 | 45041.39 |
2842 | 2023.04.26 08:44 | s/l | 946 | 0.10 | 1.67097 | 1.67097 | 1.62597 | -160.80 | 44880.58 |
2843 | 2023.04.26 08:46 | s/l | 947 | 0.10 | 1.67129 | 1.67129 | 1.62629 | -160.80 | 44719.78 |
2844 | 2023.04.26 09:07 | s/l | 948 | 0.10 | 1.67389 | 1.67389 | 1.62889 | -160.80 | 44558.98 |
2845 | 2023.04.26 15:00 | sell | 949 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
2846 | 2023.04.26 15:00 | modify | 949 | 0.10 | 1.67122 | 1.69622 | 1.65122 | ||
2847 | 2023.04.26 16:00 | sell | 950 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
2848 | 2023.04.26 16:00 | modify | 950 | 0.10 | 1.67041 | 1.69541 | 1.65041 | ||
2849 | 2023.04.26 17:00 | sell | 951 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
2850 | 2023.04.26 17:00 | modify | 951 | 0.10 | 1.67079 | 1.69579 | 1.65079 | ||
2851 | 2023.04.26 18:00 | sell | 952 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
2852 | 2023.04.26 18:00 | modify | 952 | 0.10 | 1.67173 | 1.69673 | 1.65173 | ||
2853 | 2023.04.26 19:00 | sell | 953 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
2854 | 2023.04.26 19:00 | modify | 953 | 0.10 | 1.67438 | 1.69938 | 1.65438 | ||
2855 | 2023.04.26 20:00 | sell | 954 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
2856 | 2023.04.26 20:00 | modify | 954 | 0.10 | 1.67287 | 1.69787 | 1.65287 | ||
2857 | 2023.04.26 22:00 | sell | 955 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
2858 | 2023.04.26 22:00 | modify | 955 | 0.10 | 1.67131 | 1.69631 | 1.65131 | ||
2859 | 2023.04.26 23:00 | sell | 956 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
2860 | 2023.04.26 23:00 | modify | 956 | 0.10 | 1.67038 | 1.69538 | 1.65038 | ||
2861 | 2023.04.27 00:00 | sell | 957 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
2862 | 2023.04.27 00:00 | modify | 957 | 0.10 | 1.67127 | 1.69627 | 1.65127 | ||
2863 | 2023.04.27 01:00 | sell | 958 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
2864 | 2023.04.27 01:00 | modify | 958 | 0.10 | 1.67119 | 1.69619 | 1.65119 | ||
2865 | 2023.04.27 02:00 | sell | 959 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
2866 | 2023.04.27 02:00 | modify | 959 | 0.10 | 1.67141 | 1.69641 | 1.65141 | ||
2867 | 2023.04.27 03:00 | sell | 960 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2868 | 2023.04.27 03:00 | modify | 960 | 0.10 | 1.67255 | 1.69755 | 1.65255 | ||
2869 | 2023.04.27 04:00 | sell | 961 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
2870 | 2023.04.27 04:00 | modify | 961 | 0.10 | 1.67166 | 1.69666 | 1.65166 | ||
2871 | 2023.04.27 05:00 | sell | 962 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
2872 | 2023.04.27 05:00 | modify | 962 | 0.10 | 1.67005 | 1.69505 | 1.65005 | ||
2873 | 2023.04.27 06:00 | sell | 963 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
2874 | 2023.04.27 06:00 | modify | 963 | 0.10 | 1.66818 | 1.69318 | 1.64818 | ||
2875 | 2023.04.27 07:00 | sell | 964 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
2876 | 2023.04.27 07:00 | modify | 964 | 0.10 | 1.66807 | 1.69307 | 1.64807 | ||
2877 | 2023.04.27 08:00 | sell | 965 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
2878 | 2023.04.27 08:00 | modify | 965 | 0.10 | 1.66901 | 1.69401 | 1.64901 | ||
2879 | 2023.04.27 09:00 | sell | 966 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
2880 | 2023.04.27 09:00 | modify | 966 | 0.10 | 1.66960 | 1.69460 | 1.64960 | ||
2881 | 2023.04.27 10:00 | sell | 967 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
2882 | 2023.04.27 10:00 | modify | 967 | 0.10 | 1.66995 | 1.69495 | 1.64995 | ||
2883 | 2023.04.27 11:00 | sell | 968 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
2884 | 2023.04.27 11:00 | modify | 968 | 0.10 | 1.66843 | 1.69343 | 1.64843 | ||
2885 | 2023.05.01 08:00 | close | 968 | 0.10 | 1.65775 | 1.69343 | 1.64843 | 68.32 | 44627.30 |
2886 | 2023.05.01 08:00 | close | 967 | 0.10 | 1.65775 | 1.69495 | 1.64995 | 78.08 | 44705.37 |
2887 | 2023.05.01 08:00 | close | 966 | 0.10 | 1.65775 | 1.69460 | 1.64960 | 75.84 | 44781.21 |
2888 | 2023.05.01 08:00 | close | 965 | 0.10 | 1.65775 | 1.69401 | 1.64901 | 72.05 | 44853.26 |
2889 | 2023.05.01 08:00 | close | 964 | 0.10 | 1.65775 | 1.69307 | 1.64807 | 66.01 | 44919.27 |
2890 | 2023.05.01 08:00 | close | 963 | 0.10 | 1.65775 | 1.69318 | 1.64818 | 66.72 | 44985.98 |
2891 | 2023.05.01 08:00 | close | 962 | 0.10 | 1.65775 | 1.69505 | 1.65005 | 78.73 | 45064.71 |
2892 | 2023.05.01 08:00 | close | 961 | 0.10 | 1.65775 | 1.69666 | 1.65166 | 89.07 | 45153.78 |
2893 | 2023.05.01 08:00 | close | 960 | 0.10 | 1.65775 | 1.69755 | 1.65255 | 94.78 | 45248.56 |
2894 | 2023.05.01 08:00 | close | 959 | 0.10 | 1.65775 | 1.69641 | 1.65141 | 87.46 | 45336.02 |
2895 | 2023.05.01 08:00 | close | 958 | 0.10 | 1.65775 | 1.69619 | 1.65119 | 86.05 | 45422.06 |
2896 | 2023.05.01 08:00 | close | 957 | 0.10 | 1.65775 | 1.69627 | 1.65127 | 86.56 | 45508.62 |
2897 | 2023.05.01 08:00 | close | 956 | 0.10 | 1.65775 | 1.69538 | 1.65038 | 80.45 | 45589.08 |
2898 | 2023.05.01 08:00 | close | 955 | 0.10 | 1.65775 | 1.69631 | 1.65131 | 86.42 | 45675.50 |
2899 | 2023.05.01 08:00 | close | 954 | 0.10 | 1.65775 | 1.69787 | 1.65287 | 96.44 | 45771.94 |
2900 | 2023.05.01 08:00 | close | 953 | 0.10 | 1.65775 | 1.69938 | 1.65438 | 106.13 | 45878.08 |
2901 | 2023.05.01 08:00 | close | 952 | 0.10 | 1.65775 | 1.69673 | 1.65173 | 89.12 | 45967.20 |
2902 | 2023.05.01 08:00 | close | 951 | 0.10 | 1.65775 | 1.69579 | 1.65079 | 83.08 | 46050.29 |
2903 | 2023.05.01 08:00 | close | 950 | 0.10 | 1.65775 | 1.69541 | 1.65041 | 80.64 | 46130.93 |
2904 | 2023.05.01 08:00 | close | 949 | 0.10 | 1.65775 | 1.69622 | 1.65122 | 85.84 | 46216.78 |
2905 | 2023.05.01 08:00 | buy | 969 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
2906 | 2023.05.01 08:00 | modify | 969 | 0.10 | 1.65775 | 1.63275 | 1.67775 | ||
2907 | 2023.05.01 10:00 | buy | 970 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
2908 | 2023.05.01 10:00 | modify | 970 | 0.10 | 1.65794 | 1.63294 | 1.67794 | ||
2909 | 2023.05.01 11:00 | buy | 971 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
2910 | 2023.05.01 11:00 | modify | 971 | 0.10 | 1.65803 | 1.63303 | 1.67803 | ||
2911 | 2023.05.01 12:00 | buy | 972 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
2912 | 2023.05.01 12:00 | modify | 972 | 0.10 | 1.66007 | 1.63507 | 1.68007 | ||
2913 | 2023.05.01 13:00 | buy | 973 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
2914 | 2023.05.01 13:00 | modify | 973 | 0.10 | 1.65664 | 1.63164 | 1.67664 | ||
2915 | 2023.05.01 14:00 | buy | 974 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
2916 | 2023.05.01 14:00 | modify | 974 | 0.10 | 1.65405 | 1.62905 | 1.67405 | ||
2917 | 2023.05.01 15:00 | buy | 975 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
2918 | 2023.05.01 15:00 | modify | 975 | 0.10 | 1.65210 | 1.62710 | 1.67210 | ||
2919 | 2023.05.01 16:00 | buy | 976 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
2920 | 2023.05.01 16:00 | modify | 976 | 0.10 | 1.65351 | 1.62851 | 1.67351 | ||
2921 | 2023.05.01 17:00 | buy | 977 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
2922 | 2023.05.01 17:00 | modify | 977 | 0.10 | 1.65304 | 1.62804 | 1.67304 | ||
2923 | 2023.05.01 18:00 | buy | 978 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
2924 | 2023.05.01 18:00 | modify | 978 | 0.10 | 1.65378 | 1.62878 | 1.67378 | ||
2925 | 2023.05.01 19:00 | buy | 979 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2926 | 2023.05.01 19:00 | modify | 979 | 0.10 | 1.65477 | 1.62977 | 1.67477 | ||
2927 | 2023.05.01 20:00 | buy | 980 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
2928 | 2023.05.01 20:00 | modify | 980 | 0.10 | 1.65567 | 1.63067 | 1.67567 | ||
2929 | 2023.05.01 21:00 | buy | 981 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2930 | 2023.05.01 21:00 | modify | 981 | 0.10 | 1.65494 | 1.62994 | 1.67494 | ||
2931 | 2023.05.01 22:00 | buy | 982 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
2932 | 2023.05.01 22:00 | modify | 982 | 0.10 | 1.65598 | 1.63098 | 1.67598 | ||
2933 | 2023.05.01 23:00 | buy | 983 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
2934 | 2023.05.01 23:00 | modify | 983 | 0.10 | 1.65581 | 1.63081 | 1.67581 | ||
2935 | 2023.05.02 00:00 | buy | 984 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2936 | 2023.05.02 00:00 | modify | 984 | 0.10 | 1.65649 | 1.63149 | 1.67649 | ||
2937 | 2023.05.02 01:00 | buy | 985 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
2938 | 2023.05.02 01:00 | modify | 985 | 0.10 | 1.65820 | 1.63320 | 1.67820 | ||
2939 | 2023.05.02 02:00 | buy | 986 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
2940 | 2023.05.02 02:00 | modify | 986 | 0.10 | 1.65662 | 1.63162 | 1.67662 | ||
2941 | 2023.05.02 03:00 | buy | 987 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
2942 | 2023.05.02 03:00 | modify | 987 | 0.10 | 1.65683 | 1.63183 | 1.67683 | ||
2943 | 2023.05.02 04:00 | buy | 988 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
2944 | 2023.05.02 04:00 | modify | 988 | 0.10 | 1.65715 | 1.63215 | 1.67715 | ||
2945 | 2023.05.03 11:00 | close | 988 | 0.10 | 1.65570 | 1.63215 | 1.67715 | -9.50 | 46207.28 |
2946 | 2023.05.03 11:00 | close | 987 | 0.10 | 1.65570 | 1.63183 | 1.67683 | -7.44 | 46199.84 |
2947 | 2023.05.03 11:00 | close | 986 | 0.10 | 1.65570 | 1.63162 | 1.67662 | -6.10 | 46193.74 |
2948 | 2023.05.03 11:00 | close | 985 | 0.10 | 1.65570 | 1.63320 | 1.67820 | -16.24 | 46177.50 |
2949 | 2023.05.03 11:00 | close | 984 | 0.10 | 1.65570 | 1.63149 | 1.67649 | -5.26 | 46172.24 |
2950 | 2023.05.03 11:00 | close | 983 | 0.10 | 1.65570 | 1.63081 | 1.67581 | -1.08 | 46171.16 |
2951 | 2023.05.03 11:00 | close | 982 | 0.10 | 1.65570 | 1.63098 | 1.67598 | -2.18 | 46168.98 |
2952 | 2023.05.03 11:00 | close | 981 | 0.10 | 1.65570 | 1.62994 | 1.67494 | 4.50 | 46173.49 |
2953 | 2023.05.03 11:00 | close | 980 | 0.10 | 1.65570 | 1.63067 | 1.67567 | -0.19 | 46173.30 |
2954 | 2023.05.03 11:00 | close | 979 | 0.10 | 1.65570 | 1.62977 | 1.67477 | 5.59 | 46178.89 |
2955 | 2023.05.03 11:00 | close | 978 | 0.10 | 1.65570 | 1.62878 | 1.67378 | 11.95 | 46190.84 |
2956 | 2023.05.03 11:00 | close | 977 | 0.10 | 1.65570 | 1.62804 | 1.67304 | 16.70 | 46207.54 |
2957 | 2023.05.03 11:00 | close | 976 | 0.10 | 1.65570 | 1.62851 | 1.67351 | 13.68 | 46221.23 |
2958 | 2023.05.03 11:00 | close | 975 | 0.10 | 1.65570 | 1.62710 | 1.67210 | 22.74 | 46243.97 |
2959 | 2023.05.03 11:00 | close | 974 | 0.10 | 1.65570 | 1.62905 | 1.67405 | 10.22 | 46254.19 |
2960 | 2023.05.03 11:00 | close | 973 | 0.10 | 1.65570 | 1.63164 | 1.67664 | -6.41 | 46247.78 |
2961 | 2023.05.03 11:00 | close | 972 | 0.10 | 1.65570 | 1.63507 | 1.68007 | -28.44 | 46219.34 |
2962 | 2023.05.03 11:00 | close | 971 | 0.10 | 1.65570 | 1.63303 | 1.67803 | -15.34 | 46204.01 |
2963 | 2023.05.03 11:00 | close | 970 | 0.10 | 1.65570 | 1.63294 | 1.67794 | -14.76 | 46189.25 |
2964 | 2023.05.03 11:00 | close | 969 | 0.10 | 1.65570 | 1.63275 | 1.67775 | -13.54 | 46175.71 |
2965 | 2023.05.03 11:00 | sell | 989 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
2966 | 2023.05.03 11:00 | modify | 989 | 0.10 | 1.65570 | 1.68070 | 1.63570 | ||
2967 | 2023.05.03 12:00 | sell | 990 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
2968 | 2023.05.03 12:00 | modify | 990 | 0.10 | 1.65646 | 1.68146 | 1.63646 | ||
2969 | 2023.05.03 13:00 | sell | 991 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
2970 | 2023.05.03 13:00 | modify | 991 | 0.10 | 1.65848 | 1.68348 | 1.63848 | ||
2971 | 2023.05.03 14:00 | sell | 992 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
2972 | 2023.05.03 14:00 | modify | 992 | 0.10 | 1.65613 | 1.68113 | 1.63613 | ||
2973 | 2023.05.03 15:00 | sell | 993 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
2974 | 2023.05.03 15:00 | modify | 993 | 0.10 | 1.65646 | 1.68146 | 1.63646 | ||
2975 | 2023.05.03 16:00 | sell | 994 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
2976 | 2023.05.03 16:00 | modify | 994 | 0.10 | 1.65522 | 1.68022 | 1.63522 | ||
2977 | 2023.05.03 17:00 | sell | 995 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
2978 | 2023.05.03 17:00 | modify | 995 | 0.10 | 1.65343 | 1.67843 | 1.63343 | ||
2979 | 2023.05.03 18:00 | sell | 996 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
2980 | 2023.05.03 18:00 | modify | 996 | 0.10 | 1.65372 | 1.67872 | 1.63372 | ||
2981 | 2023.05.03 19:00 | sell | 997 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
2982 | 2023.05.03 19:00 | modify | 997 | 0.10 | 1.65400 | 1.67900 | 1.63400 | ||
2983 | 2023.05.03 20:00 | sell | 998 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2984 | 2023.05.03 20:00 | modify | 998 | 0.10 | 1.65735 | 1.68235 | 1.63735 | ||
2985 | 2023.05.03 22:00 | sell | 999 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
2986 | 2023.05.03 22:00 | modify | 999 | 0.10 | 1.65775 | 1.68275 | 1.63775 | ||
2987 | 2023.05.04 01:00 | sell | 1000 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
2988 | 2023.05.04 01:00 | modify | 1000 | 0.10 | 1.66533 | 1.69033 | 1.64533 | ||
2989 | 2023.05.04 02:00 | sell | 1001 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
2990 | 2023.05.04 02:00 | modify | 1001 | 0.10 | 1.66057 | 1.68557 | 1.64057 | ||
2991 | 2023.05.04 03:00 | sell | 1002 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
2992 | 2023.05.04 03:00 | modify | 1002 | 0.10 | 1.65642 | 1.68142 | 1.63642 | ||
2993 | 2023.05.04 04:00 | sell | 1003 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
2994 | 2023.05.04 04:00 | modify | 1003 | 0.10 | 1.65704 | 1.68204 | 1.63704 | ||
2995 | 2023.05.04 05:00 | sell | 1004 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
2996 | 2023.05.04 05:00 | modify | 1004 | 0.10 | 1.65578 | 1.68078 | 1.63578 | ||
2997 | 2023.05.04 06:00 | sell | 1005 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
2998 | 2023.05.04 06:00 | modify | 1005 | 0.10 | 1.65643 | 1.68143 | 1.63643 | ||
2999 | 2023.05.04 07:00 | sell | 1006 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
3000 | 2023.05.04 07:00 | modify | 1006 | 0.10 | 1.65892 | 1.68392 | 1.63892 | ||
3001 | 2023.05.04 08:00 | sell | 1007 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3002 | 2023.05.04 08:00 | modify | 1007 | 0.10 | 1.65694 | 1.68194 | 1.63694 | ||
3003 | 2023.05.04 09:00 | sell | 1008 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
3004 | 2023.05.04 09:00 | modify | 1008 | 0.10 | 1.65763 | 1.68263 | 1.63763 | ||
3005 | 2023.05.04 17:23 | t/p | 1000 | 0.10 | 1.64533 | 1.69033 | 1.64533 | 128.44 | 46304.15 |
3006 | 2023.05.04 19:00 | buy | 1009 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3007 | 2023.05.04 19:00 | modify | 1009 | 0.10 | 1.64538 | 1.62038 | 1.66538 | ||
3008 | 2023.05.04 19:00 | close | 1008 | 0.10 | 1.64538 | 1.68263 | 1.63763 | 78.67 | 46382.82 |
3009 | 2023.05.04 19:00 | close | 1007 | 0.10 | 1.64538 | 1.68194 | 1.63694 | 74.24 | 46457.06 |
3010 | 2023.05.04 19:00 | close | 1006 | 0.10 | 1.64538 | 1.68392 | 1.63892 | 86.95 | 46544.01 |
3011 | 2023.05.04 19:00 | close | 1005 | 0.10 | 1.64538 | 1.68143 | 1.63643 | 70.96 | 46614.97 |
3012 | 2023.05.04 19:00 | close | 1004 | 0.10 | 1.64538 | 1.68078 | 1.63578 | 66.79 | 46681.76 |
3013 | 2023.05.04 19:00 | close | 1003 | 0.10 | 1.64538 | 1.68204 | 1.63704 | 74.88 | 46756.64 |
3014 | 2023.05.04 19:00 | close | 1002 | 0.10 | 1.64538 | 1.68142 | 1.63642 | 70.90 | 46827.54 |
3015 | 2023.05.04 19:00 | close | 1001 | 0.10 | 1.64538 | 1.68557 | 1.64057 | 97.55 | 46925.09 |
3016 | 2023.05.04 19:00 | close | 999 | 0.10 | 1.64538 | 1.68275 | 1.63775 | 79.05 | 47004.14 |
3017 | 2023.05.04 19:00 | close | 998 | 0.10 | 1.64538 | 1.68235 | 1.63735 | 76.48 | 47080.61 |
3018 | 2023.05.04 19:00 | close | 997 | 0.10 | 1.64538 | 1.67900 | 1.63400 | 54.97 | 47135.58 |
3019 | 2023.05.04 19:00 | close | 996 | 0.10 | 1.64538 | 1.67872 | 1.63372 | 53.17 | 47188.75 |
3020 | 2023.05.04 19:00 | close | 995 | 0.10 | 1.64538 | 1.67843 | 1.63343 | 51.31 | 47240.05 |
3021 | 2023.05.04 19:00 | close | 994 | 0.10 | 1.64538 | 1.68022 | 1.63522 | 62.80 | 47302.85 |
3022 | 2023.05.04 19:00 | close | 993 | 0.10 | 1.64538 | 1.68146 | 1.63646 | 70.76 | 47373.61 |
3023 | 2023.05.04 19:00 | close | 992 | 0.10 | 1.64538 | 1.68113 | 1.63613 | 68.65 | 47442.25 |
3024 | 2023.05.04 19:00 | close | 991 | 0.10 | 1.64538 | 1.68348 | 1.63848 | 83.74 | 47525.99 |
3025 | 2023.05.04 19:00 | close | 990 | 0.10 | 1.64538 | 1.68146 | 1.63646 | 70.76 | 47596.75 |
3026 | 2023.05.04 19:00 | close | 989 | 0.10 | 1.64538 | 1.68070 | 1.63570 | 65.88 | 47662.62 |
3027 | 2023.05.04 20:00 | buy | 1010 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3028 | 2023.05.04 20:00 | modify | 1010 | 0.10 | 1.64654 | 1.62154 | 1.66654 | ||
3029 | 2023.05.04 21:00 | buy | 1011 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
3030 | 2023.05.04 21:00 | modify | 1011 | 0.10 | 1.64443 | 1.61943 | 1.66443 | ||
3031 | 2023.05.04 22:00 | buy | 1012 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3032 | 2023.05.04 22:00 | modify | 1012 | 0.10 | 1.64559 | 1.62059 | 1.66559 | ||
3033 | 2023.05.04 23:00 | buy | 1013 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3034 | 2023.05.04 23:00 | modify | 1013 | 0.10 | 1.64538 | 1.62038 | 1.66538 | ||
3035 | 2023.05.05 00:00 | buy | 1014 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3036 | 2023.05.05 00:00 | modify | 1014 | 0.10 | 1.64643 | 1.62143 | 1.66643 | ||
3037 | 2023.05.05 01:00 | buy | 1015 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
3038 | 2023.05.05 01:00 | modify | 1015 | 0.10 | 1.64448 | 1.61948 | 1.66448 | ||
3039 | 2023.05.05 02:00 | buy | 1016 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
3040 | 2023.05.05 02:00 | modify | 1016 | 0.10 | 1.64439 | 1.61939 | 1.66439 | ||
3041 | 2023.05.05 03:00 | buy | 1017 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
3042 | 2023.05.05 03:00 | modify | 1017 | 0.10 | 1.64146 | 1.61646 | 1.66146 | ||
3043 | 2023.05.05 09:00 | buy | 1018 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3044 | 2023.05.05 09:00 | modify | 1018 | 0.10 | 1.63904 | 1.61404 | 1.65904 | ||
3045 | 2023.05.05 10:00 | buy | 1019 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
3046 | 2023.05.05 10:00 | modify | 1019 | 0.10 | 1.63936 | 1.61436 | 1.65936 | ||
3047 | 2023.05.05 11:00 | buy | 1020 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
3048 | 2023.05.05 11:00 | modify | 1020 | 0.10 | 1.63850 | 1.61350 | 1.65850 | ||
3049 | 2023.05.05 12:00 | buy | 1021 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3050 | 2023.05.05 12:00 | modify | 1021 | 0.10 | 1.63785 | 1.61285 | 1.65785 | ||
3051 | 2023.05.05 16:00 | buy | 1022 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3052 | 2023.05.05 16:00 | modify | 1022 | 0.10 | 1.63450 | 1.60950 | 1.65450 | ||
3053 | 2023.05.05 17:00 | buy | 1023 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3054 | 2023.05.05 17:00 | modify | 1023 | 0.10 | 1.63389 | 1.60889 | 1.65389 | ||
3055 | 2023.05.05 18:00 | buy | 1024 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3056 | 2023.05.05 18:00 | modify | 1024 | 0.10 | 1.63231 | 1.60731 | 1.65231 | ||
3057 | 2023.05.05 19:00 | buy | 1025 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
3058 | 2023.05.05 19:00 | modify | 1025 | 0.10 | 1.63268 | 1.60768 | 1.65268 | ||
3059 | 2023.05.05 20:00 | buy | 1026 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3060 | 2023.05.05 20:00 | modify | 1026 | 0.10 | 1.63276 | 1.60776 | 1.65276 | ||
3061 | 2023.05.07 22:00 | buy | 1027 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3062 | 2023.05.07 22:00 | modify | 1027 | 0.10 | 1.63276 | 1.60776 | 1.65276 | ||
3063 | 2023.05.07 23:00 | buy | 1028 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
3064 | 2023.05.07 23:00 | modify | 1028 | 0.10 | 1.63178 | 1.60678 | 1.65178 | ||
3065 | 2023.05.08 14:50 | s/l | 1010 | 0.10 | 1.62154 | 1.62154 | 1.66654 | -160.90 | 47501.73 |
3066 | 2023.05.08 14:51 | s/l | 1014 | 0.10 | 1.62143 | 1.62143 | 1.66643 | -160.70 | 47341.03 |
3067 | 2023.05.09 00:07 | s/l | 1012 | 0.10 | 1.62059 | 1.62059 | 1.66559 | -161.09 | 47179.94 |
3068 | 2023.05.09 00:13 | s/l | 1009 | 0.10 | 1.62038 | 1.62038 | 1.66538 | -161.09 | 47018.85 |
3069 | 2023.05.09 00:13 | s/l | 1013 | 0.10 | 1.62038 | 1.62038 | 1.66538 | -161.09 | 46857.77 |
3070 | 2023.05.09 13:00 | buy | 1029 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
3071 | 2023.05.09 13:00 | modify | 1029 | 0.10 | 1.62203 | 1.59703 | 1.64203 | ||
3072 | 2023.05.09 14:00 | buy | 1030 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
3073 | 2023.05.09 14:00 | modify | 1030 | 0.10 | 1.62107 | 1.59607 | 1.64107 | ||
3074 | 2023.05.09 15:00 | buy | 1031 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3075 | 2023.05.09 15:00 | modify | 1031 | 0.10 | 1.62209 | 1.59709 | 1.64209 | ||
3076 | 2023.05.09 16:00 | buy | 1032 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3077 | 2023.05.09 16:00 | modify | 1032 | 0.10 | 1.62284 | 1.59784 | 1.64284 | ||
3078 | 2023.05.09 17:00 | buy | 1033 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
3079 | 2023.05.09 17:00 | modify | 1033 | 0.10 | 1.62247 | 1.59747 | 1.64247 | ||
3080 | 2023.05.09 21:04 | s/l | 1011 | 0.10 | 1.61943 | 1.61943 | 1.66443 | -161.09 | 46696.68 |
3081 | 2023.05.09 21:04 | s/l | 1015 | 0.10 | 1.61948 | 1.61948 | 1.66448 | -160.89 | 46535.79 |
3082 | 2023.05.09 21:04 | s/l | 1016 | 0.10 | 1.61939 | 1.61939 | 1.66439 | -160.89 | 46374.90 |
3083 | 2023.05.09 22:00 | buy | 1034 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
3084 | 2023.05.09 22:00 | modify | 1034 | 0.10 | 1.61968 | 1.59468 | 1.63968 | ||
3085 | 2023.05.09 23:00 | buy | 1035 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
3086 | 2023.05.09 23:00 | modify | 1035 | 0.10 | 1.62159 | 1.59659 | 1.64159 | ||
3087 | 2023.05.10 00:00 | buy | 1036 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3088 | 2023.05.10 00:00 | modify | 1036 | 0.10 | 1.62068 | 1.59568 | 1.64068 | ||
3089 | 2023.05.10 12:45 | s/l | 1017 | 0.10 | 1.61646 | 1.61646 | 1.66146 | -161.09 | 46213.82 |
3090 | 2023.05.10 12:49 | s/l | 1019 | 0.10 | 1.61436 | 1.61436 | 1.65936 | -161.09 | 46052.73 |
3091 | 2023.05.10 12:51 | s/l | 1018 | 0.10 | 1.61404 | 1.61404 | 1.65904 | -161.08 | 45891.65 |
3092 | 2023.05.10 14:00 | buy | 1037 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3093 | 2023.05.10 14:00 | modify | 1037 | 0.10 | 1.62099 | 1.59599 | 1.64099 | ||
3094 | 2023.05.10 15:00 | buy | 1038 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3095 | 2023.05.10 15:00 | modify | 1038 | 0.10 | 1.62363 | 1.59863 | 1.64363 | ||
3096 | 2023.05.10 16:00 | buy | 1039 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3097 | 2023.05.10 16:00 | modify | 1039 | 0.10 | 1.62198 | 1.59698 | 1.64198 | ||
3098 | 2023.05.11 19:00 | close | 1039 | 0.10 | 1.62955 | 1.59698 | 1.64198 | 48.03 | 45939.68 |
3099 | 2023.05.11 19:00 | close | 1038 | 0.10 | 1.62955 | 1.59863 | 1.64363 | 37.44 | 45977.13 |
3100 | 2023.05.11 19:00 | close | 1037 | 0.10 | 1.62955 | 1.59599 | 1.64099 | 54.39 | 46031.52 |
3101 | 2023.05.11 19:00 | close | 1036 | 0.10 | 1.62955 | 1.59568 | 1.64068 | 56.38 | 46087.90 |
3102 | 2023.05.11 19:00 | close | 1035 | 0.10 | 1.62955 | 1.59659 | 1.64159 | 50.35 | 46138.26 |
3103 | 2023.05.11 19:00 | close | 1034 | 0.10 | 1.62955 | 1.59468 | 1.63968 | 62.61 | 46200.87 |
3104 | 2023.05.11 19:00 | close | 1033 | 0.10 | 1.62955 | 1.59747 | 1.64247 | 44.70 | 46245.58 |
3105 | 2023.05.11 19:00 | close | 1032 | 0.10 | 1.62955 | 1.59784 | 1.64284 | 42.32 | 46287.90 |
3106 | 2023.05.11 19:00 | close | 1031 | 0.10 | 1.62955 | 1.59709 | 1.64209 | 47.14 | 46335.04 |
3107 | 2023.05.11 19:00 | close | 1030 | 0.10 | 1.62955 | 1.59607 | 1.64107 | 53.69 | 46388.74 |
3108 | 2023.05.11 19:00 | close | 1029 | 0.10 | 1.62955 | 1.59703 | 1.64203 | 47.52 | 46436.26 |
3109 | 2023.05.11 19:00 | close | 1028 | 0.10 | 1.62955 | 1.60678 | 1.65178 | -15.45 | 46420.81 |
3110 | 2023.05.11 19:00 | close | 1027 | 0.10 | 1.62955 | 1.60776 | 1.65276 | -21.74 | 46399.06 |
3111 | 2023.05.11 19:00 | close | 1026 | 0.10 | 1.62955 | 1.60776 | 1.65276 | -21.74 | 46377.32 |
3112 | 2023.05.11 19:00 | close | 1025 | 0.10 | 1.62955 | 1.60768 | 1.65268 | -21.23 | 46356.09 |
3113 | 2023.05.11 19:00 | close | 1024 | 0.10 | 1.62955 | 1.60731 | 1.65231 | -18.85 | 46337.23 |
3114 | 2023.05.11 19:00 | close | 1023 | 0.10 | 1.62955 | 1.60889 | 1.65389 | -29.00 | 46308.23 |
3115 | 2023.05.11 19:00 | close | 1022 | 0.10 | 1.62955 | 1.60950 | 1.65450 | -32.91 | 46275.31 |
3116 | 2023.05.11 19:00 | close | 1021 | 0.10 | 1.62955 | 1.61285 | 1.65785 | -54.42 | 46220.89 |
3117 | 2023.05.11 19:00 | close | 1020 | 0.10 | 1.62955 | 1.61350 | 1.65850 | -58.60 | 46162.29 |
3118 | 2023.05.11 19:00 | sell | 1040 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
3119 | 2023.05.11 19:00 | modify | 1040 | 0.10 | 1.62955 | 1.65455 | 1.60955 | ||
3120 | 2023.05.11 20:00 | sell | 1041 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3121 | 2023.05.11 20:00 | modify | 1041 | 0.10 | 1.62892 | 1.65392 | 1.60892 | ||
3122 | 2023.05.11 21:00 | sell | 1042 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
3123 | 2023.05.11 21:00 | modify | 1042 | 0.10 | 1.62805 | 1.65305 | 1.60805 | ||
3124 | 2023.05.11 22:00 | sell | 1043 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
3125 | 2023.05.11 22:00 | modify | 1043 | 0.10 | 1.62848 | 1.65348 | 1.60848 | ||
3126 | 2023.05.11 23:00 | sell | 1044 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
3127 | 2023.05.11 23:00 | modify | 1044 | 0.10 | 1.62886 | 1.65386 | 1.60886 | ||
3128 | 2023.05.12 00:00 | sell | 1045 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
3129 | 2023.05.12 00:00 | modify | 1045 | 0.10 | 1.62870 | 1.65370 | 1.60870 | ||
3130 | 2023.05.12 01:00 | sell | 1046 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
3131 | 2023.05.12 01:00 | modify | 1046 | 0.10 | 1.62906 | 1.65406 | 1.60906 | ||
3132 | 2023.05.12 02:00 | sell | 1047 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
3133 | 2023.05.12 02:00 | modify | 1047 | 0.10 | 1.63068 | 1.65568 | 1.61068 | ||
3134 | 2023.05.12 03:00 | sell | 1048 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
3135 | 2023.05.12 03:00 | modify | 1048 | 0.10 | 1.62965 | 1.65465 | 1.60965 | ||
3136 | 2023.05.12 04:00 | sell | 1049 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
3137 | 2023.05.12 04:00 | modify | 1049 | 0.10 | 1.63218 | 1.65718 | 1.61218 | ||
3138 | 2023.05.12 05:00 | sell | 1050 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
3139 | 2023.05.12 05:00 | modify | 1050 | 0.10 | 1.63113 | 1.65613 | 1.61113 | ||
3140 | 2023.05.12 06:00 | sell | 1051 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
3141 | 2023.05.12 06:00 | modify | 1051 | 0.10 | 1.63193 | 1.65693 | 1.61193 | ||
3142 | 2023.05.12 07:00 | sell | 1052 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3143 | 2023.05.12 07:00 | modify | 1052 | 0.10 | 1.63231 | 1.65731 | 1.61231 | ||
3144 | 2023.05.12 08:00 | sell | 1053 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3145 | 2023.05.12 08:00 | modify | 1053 | 0.10 | 1.63136 | 1.65636 | 1.61136 | ||
3146 | 2023.05.12 09:00 | sell | 1054 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
3147 | 2023.05.12 09:00 | modify | 1054 | 0.10 | 1.63078 | 1.65578 | 1.61078 | ||
3148 | 2023.05.12 10:00 | sell | 1055 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
3149 | 2023.05.12 10:00 | modify | 1055 | 0.10 | 1.63175 | 1.65675 | 1.61175 | ||
3150 | 2023.05.12 11:00 | sell | 1056 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3151 | 2023.05.12 11:00 | modify | 1056 | 0.10 | 1.63099 | 1.65599 | 1.61099 | ||
3152 | 2023.05.12 12:00 | sell | 1057 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
3153 | 2023.05.12 12:00 | modify | 1057 | 0.10 | 1.62982 | 1.65482 | 1.60982 | ||
3154 | 2023.05.12 13:00 | sell | 1058 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
3155 | 2023.05.12 13:00 | modify | 1058 | 0.10 | 1.63028 | 1.65528 | 1.61028 | ||
3156 | 2023.05.12 14:00 | sell | 1059 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
3157 | 2023.05.12 14:00 | modify | 1059 | 0.10 | 1.62873 | 1.65373 | 1.60873 | ||
3158 | 2023.05.15 09:00 | close | 1059 | 0.10 | 1.62628 | 1.65373 | 1.60873 | 15.61 | 46177.90 |
3159 | 2023.05.15 09:00 | close | 1058 | 0.10 | 1.62628 | 1.65528 | 1.61028 | 25.56 | 46203.45 |
3160 | 2023.05.15 09:00 | close | 1057 | 0.10 | 1.62628 | 1.65482 | 1.60982 | 22.61 | 46226.06 |
3161 | 2023.05.15 09:00 | close | 1056 | 0.10 | 1.62628 | 1.65599 | 1.61099 | 30.12 | 46256.18 |
3162 | 2023.05.15 09:00 | close | 1055 | 0.10 | 1.62628 | 1.65675 | 1.61175 | 35.00 | 46291.18 |
3163 | 2023.05.15 09:00 | close | 1054 | 0.10 | 1.62628 | 1.65578 | 1.61078 | 28.77 | 46319.95 |
3164 | 2023.05.15 09:00 | close | 1053 | 0.10 | 1.62628 | 1.65636 | 1.61136 | 32.49 | 46352.44 |
3165 | 2023.05.15 09:00 | close | 1052 | 0.10 | 1.62628 | 1.65731 | 1.61231 | 38.60 | 46391.04 |
3166 | 2023.05.15 09:00 | close | 1051 | 0.10 | 1.62628 | 1.65693 | 1.61193 | 36.15 | 46427.19 |
3167 | 2023.05.15 09:00 | close | 1050 | 0.10 | 1.62628 | 1.65613 | 1.61113 | 31.02 | 46458.21 |
3168 | 2023.05.15 09:00 | close | 1049 | 0.10 | 1.62628 | 1.65718 | 1.61218 | 37.76 | 46495.96 |
3169 | 2023.05.15 09:00 | close | 1048 | 0.10 | 1.62628 | 1.65465 | 1.60965 | 21.51 | 46517.47 |
3170 | 2023.05.15 09:00 | close | 1047 | 0.10 | 1.62628 | 1.65568 | 1.61068 | 28.13 | 46545.60 |
3171 | 2023.05.15 09:00 | close | 1046 | 0.10 | 1.62628 | 1.65406 | 1.60906 | 17.72 | 46563.32 |
3172 | 2023.05.15 09:00 | close | 1045 | 0.10 | 1.62628 | 1.65370 | 1.60870 | 15.41 | 46578.73 |
3173 | 2023.05.15 09:00 | close | 1044 | 0.10 | 1.62628 | 1.65386 | 1.60886 | 16.31 | 46595.04 |
3174 | 2023.05.15 09:00 | close | 1043 | 0.10 | 1.62628 | 1.65348 | 1.60848 | 13.87 | 46608.90 |
3175 | 2023.05.15 09:00 | close | 1042 | 0.10 | 1.62628 | 1.65305 | 1.60805 | 11.11 | 46620.01 |
3176 | 2023.05.15 09:00 | close | 1041 | 0.10 | 1.62628 | 1.65392 | 1.60892 | 16.70 | 46636.71 |
3177 | 2023.05.15 09:00 | close | 1040 | 0.10 | 1.62628 | 1.65455 | 1.60955 | 20.74 | 46657.45 |
3178 | 2023.05.15 09:00 | buy | 1060 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3179 | 2023.05.15 09:00 | modify | 1060 | 0.10 | 1.62631 | 1.60131 | 1.64631 | ||
3180 | 2023.05.15 10:00 | buy | 1061 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3181 | 2023.05.15 10:00 | modify | 1061 | 0.10 | 1.62698 | 1.60198 | 1.64698 | ||
3182 | 2023.05.15 11:00 | buy | 1062 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3183 | 2023.05.15 11:00 | modify | 1062 | 0.10 | 1.62698 | 1.60198 | 1.64698 | ||
3184 | 2023.05.15 12:00 | buy | 1063 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3185 | 2023.05.15 12:00 | modify | 1063 | 0.10 | 1.62631 | 1.60131 | 1.64631 | ||
3186 | 2023.05.15 13:00 | buy | 1064 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
3187 | 2023.05.15 13:00 | modify | 1064 | 0.10 | 1.62714 | 1.60214 | 1.64714 | ||
3188 | 2023.05.15 14:00 | buy | 1065 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
3189 | 2023.05.15 14:00 | modify | 1065 | 0.10 | 1.62777 | 1.60277 | 1.64777 | ||
3190 | 2023.05.15 15:00 | buy | 1066 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
3191 | 2023.05.15 15:00 | modify | 1066 | 0.10 | 1.62519 | 1.60019 | 1.64519 | ||
3192 | 2023.05.15 16:00 | buy | 1067 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
3193 | 2023.05.15 16:00 | modify | 1067 | 0.10 | 1.62376 | 1.59876 | 1.64376 | ||
3194 | 2023.05.15 17:00 | buy | 1068 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3195 | 2023.05.15 17:00 | modify | 1068 | 0.10 | 1.62212 | 1.59712 | 1.64212 | ||
3196 | 2023.05.15 18:00 | buy | 1069 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
3197 | 2023.05.15 18:00 | modify | 1069 | 0.10 | 1.62305 | 1.59805 | 1.64305 | ||
3198 | 2023.05.15 19:00 | buy | 1070 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
3199 | 2023.05.15 19:00 | modify | 1070 | 0.10 | 1.62324 | 1.59824 | 1.64324 | ||
3200 | 2023.05.15 20:00 | buy | 1071 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3201 | 2023.05.15 20:00 | modify | 1071 | 0.10 | 1.62296 | 1.59796 | 1.64296 | ||
3202 | 2023.05.15 21:00 | buy | 1072 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
3203 | 2023.05.15 21:00 | modify | 1072 | 0.10 | 1.62290 | 1.59790 | 1.64290 | ||
3204 | 2023.05.15 22:00 | buy | 1073 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
3205 | 2023.05.15 22:00 | modify | 1073 | 0.10 | 1.62362 | 1.59862 | 1.64362 | ||
3206 | 2023.05.15 23:00 | buy | 1074 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
3207 | 2023.05.15 23:00 | modify | 1074 | 0.10 | 1.62275 | 1.59775 | 1.64275 | ||
3208 | 2023.05.16 00:00 | buy | 1075 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
3209 | 2023.05.16 00:00 | modify | 1075 | 0.10 | 1.62273 | 1.59773 | 1.64273 | ||
3210 | 2023.05.16 01:00 | buy | 1076 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3211 | 2023.05.16 01:00 | modify | 1076 | 0.10 | 1.62286 | 1.59786 | 1.64286 | ||
3212 | 2023.05.16 02:00 | buy | 1077 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3213 | 2023.05.16 02:00 | modify | 1077 | 0.10 | 1.62315 | 1.59815 | 1.64315 | ||
3214 | 2023.05.16 03:00 | buy | 1078 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
3215 | 2023.05.16 03:00 | modify | 1078 | 0.10 | 1.62699 | 1.60199 | 1.64699 | ||
3216 | 2023.05.16 04:00 | buy | 1079 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
3217 | 2023.05.16 04:00 | modify | 1079 | 0.10 | 1.62583 | 1.60083 | 1.64583 | ||
3218 | 2023.05.24 09:00 | close | 1079 | 0.10 | 1.63789 | 1.60083 | 1.64583 | 75.93 | 46733.38 |
3219 | 2023.05.24 09:00 | close | 1078 | 0.10 | 1.63789 | 1.60199 | 1.64699 | 68.48 | 46801.85 |
3220 | 2023.05.24 09:00 | close | 1077 | 0.10 | 1.63789 | 1.59815 | 1.64315 | 93.13 | 46894.98 |
3221 | 2023.05.24 09:00 | close | 1076 | 0.10 | 1.63789 | 1.59786 | 1.64286 | 95.00 | 46989.98 |
3222 | 2023.05.24 09:00 | close | 1075 | 0.10 | 1.63789 | 1.59773 | 1.64273 | 95.83 | 47085.81 |
3223 | 2023.05.24 09:00 | close | 1074 | 0.10 | 1.63789 | 1.59775 | 1.64275 | 95.51 | 47181.32 |
3224 | 2023.05.24 09:00 | close | 1073 | 0.10 | 1.63789 | 1.59862 | 1.64362 | 89.93 | 47271.25 |
3225 | 2023.05.24 09:00 | close | 1072 | 0.10 | 1.63789 | 1.59790 | 1.64290 | 94.55 | 47365.80 |
3226 | 2023.05.24 09:00 | close | 1071 | 0.10 | 1.63789 | 1.59796 | 1.64296 | 94.16 | 47459.95 |
3227 | 2023.05.24 09:00 | close | 1070 | 0.10 | 1.63789 | 1.59824 | 1.64324 | 92.37 | 47552.32 |
3228 | 2023.05.24 09:00 | close | 1069 | 0.10 | 1.63789 | 1.59805 | 1.64305 | 93.59 | 47645.91 |
3229 | 2023.05.24 09:00 | close | 1068 | 0.10 | 1.63789 | 1.59712 | 1.64212 | 99.56 | 47745.47 |
3230 | 2023.05.24 09:00 | close | 1067 | 0.10 | 1.63789 | 1.59876 | 1.64376 | 89.03 | 47834.50 |
3231 | 2023.05.24 09:00 | close | 1066 | 0.10 | 1.63789 | 1.60019 | 1.64519 | 79.85 | 47914.35 |
3232 | 2023.05.24 09:00 | close | 1065 | 0.10 | 1.63789 | 1.60277 | 1.64777 | 63.28 | 47977.63 |
3233 | 2023.05.24 09:00 | close | 1064 | 0.10 | 1.63789 | 1.60214 | 1.64714 | 67.32 | 48044.95 |
3234 | 2023.05.24 09:00 | close | 1063 | 0.10 | 1.63789 | 1.60131 | 1.64631 | 72.65 | 48117.60 |
3235 | 2023.05.24 09:00 | close | 1062 | 0.10 | 1.63789 | 1.60198 | 1.64698 | 68.35 | 48185.95 |
3236 | 2023.05.24 09:00 | close | 1061 | 0.10 | 1.63789 | 1.60198 | 1.64698 | 68.35 | 48254.30 |
3237 | 2023.05.24 09:00 | close | 1060 | 0.10 | 1.63789 | 1.60131 | 1.64631 | 72.65 | 48326.94 |
3238 | 2023.05.24 09:00 | sell | 1080 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
3239 | 2023.05.24 09:00 | modify | 1080 | 0.10 | 1.63787 | 1.66287 | 1.61787 | ||
3240 | 2023.05.24 10:00 | sell | 1081 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
3241 | 2023.05.24 10:00 | modify | 1081 | 0.10 | 1.63879 | 1.66379 | 1.61879 | ||
3242 | 2023.05.24 11:00 | sell | 1082 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
3243 | 2023.05.24 11:00 | modify | 1082 | 0.10 | 1.63838 | 1.66338 | 1.61838 | ||
3244 | 2023.05.24 12:00 | sell | 1083 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3245 | 2023.05.24 12:00 | modify | 1083 | 0.10 | 1.63909 | 1.66409 | 1.61909 | ||
3246 | 2023.05.24 13:00 | sell | 1084 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
3247 | 2023.05.24 13:00 | modify | 1084 | 0.10 | 1.64160 | 1.66660 | 1.62160 | ||
3248 | 2023.05.24 16:00 | sell | 1085 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3249 | 2023.05.24 16:00 | modify | 1085 | 0.10 | 1.64497 | 1.66997 | 1.62497 | ||
3250 | 2023.05.24 17:00 | sell | 1086 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
3251 | 2023.05.24 17:00 | modify | 1086 | 0.10 | 1.64517 | 1.67017 | 1.62517 | ||
3252 | 2023.05.24 18:00 | sell | 1087 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
3253 | 2023.05.24 18:00 | modify | 1087 | 0.10 | 1.64401 | 1.66901 | 1.62401 | ||
3254 | 2023.05.24 19:00 | sell | 1088 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
3255 | 2023.05.24 19:00 | modify | 1088 | 0.10 | 1.64489 | 1.66989 | 1.62489 | ||
3256 | 2023.05.24 20:00 | sell | 1089 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
3257 | 2023.05.24 20:00 | modify | 1089 | 0.10 | 1.64381 | 1.66881 | 1.62381 | ||
3258 | 2023.05.24 21:00 | sell | 1090 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
3259 | 2023.05.24 21:00 | modify | 1090 | 0.10 | 1.64207 | 1.66707 | 1.62207 | ||
3260 | 2023.05.24 22:00 | sell | 1091 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
3261 | 2023.05.24 22:00 | modify | 1091 | 0.10 | 1.64214 | 1.66714 | 1.62214 | ||
3262 | 2023.05.24 23:00 | sell | 1092 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
3263 | 2023.05.24 23:00 | modify | 1092 | 0.10 | 1.64313 | 1.66813 | 1.62313 | ||
3264 | 2023.05.25 00:00 | sell | 1093 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3265 | 2023.05.25 00:00 | modify | 1093 | 0.10 | 1.64366 | 1.66866 | 1.62366 | ||
3266 | 2023.05.25 01:00 | sell | 1094 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
3267 | 2023.05.25 01:00 | modify | 1094 | 0.10 | 1.64342 | 1.66842 | 1.62342 | ||
3268 | 2023.05.25 02:00 | sell | 1095 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
3269 | 2023.05.25 02:00 | modify | 1095 | 0.10 | 1.64461 | 1.66961 | 1.62461 | ||
3270 | 2023.05.25 03:00 | sell | 1096 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
3271 | 2023.05.25 03:00 | modify | 1096 | 0.10 | 1.64493 | 1.66993 | 1.62493 | ||
3272 | 2023.05.25 04:00 | sell | 1097 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
3273 | 2023.05.25 04:00 | modify | 1097 | 0.10 | 1.64469 | 1.66969 | 1.62469 | ||
3274 | 2023.05.25 05:00 | sell | 1098 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
3275 | 2023.05.25 05:00 | modify | 1098 | 0.10 | 1.64467 | 1.66967 | 1.62467 | ||
3276 | 2023.05.25 06:00 | sell | 1099 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
3277 | 2023.05.25 06:00 | modify | 1099 | 0.10 | 1.64523 | 1.67023 | 1.62523 | ||
3278 | 2023.06.02 05:00 | close | 1099 | 0.10 | 1.62939 | 1.67023 | 1.62523 | 100.66 | 48427.61 |
3279 | 2023.06.02 05:00 | close | 1098 | 0.10 | 1.62939 | 1.66967 | 1.62467 | 97.07 | 48524.68 |
3280 | 2023.06.02 05:00 | close | 1097 | 0.10 | 1.62939 | 1.66969 | 1.62469 | 97.19 | 48621.87 |
3281 | 2023.06.02 05:00 | close | 1096 | 0.10 | 1.62939 | 1.66993 | 1.62493 | 98.73 | 48720.60 |
3282 | 2023.06.02 05:00 | close | 1095 | 0.10 | 1.62939 | 1.66961 | 1.62461 | 96.68 | 48817.28 |
3283 | 2023.06.02 05:00 | close | 1094 | 0.10 | 1.62939 | 1.66842 | 1.62342 | 89.04 | 48906.32 |
3284 | 2023.06.02 05:00 | close | 1093 | 0.10 | 1.62939 | 1.66866 | 1.62366 | 90.58 | 48996.90 |
3285 | 2023.06.02 05:00 | close | 1092 | 0.10 | 1.62939 | 1.66813 | 1.62313 | 86.79 | 49083.69 |
3286 | 2023.06.02 05:00 | close | 1091 | 0.10 | 1.62939 | 1.66714 | 1.62214 | 80.43 | 49164.12 |
3287 | 2023.06.02 05:00 | close | 1090 | 0.10 | 1.62939 | 1.66707 | 1.62207 | 79.98 | 49244.09 |
3288 | 2023.06.02 05:00 | close | 1089 | 0.10 | 1.62939 | 1.66881 | 1.62381 | 91.15 | 49335.24 |
3289 | 2023.06.02 05:00 | close | 1088 | 0.10 | 1.62939 | 1.66989 | 1.62489 | 98.09 | 49433.33 |
3290 | 2023.06.02 05:00 | close | 1087 | 0.10 | 1.62939 | 1.66901 | 1.62401 | 92.44 | 49525.77 |
3291 | 2023.06.02 05:00 | close | 1086 | 0.10 | 1.62939 | 1.67017 | 1.62517 | 99.89 | 49625.65 |
3292 | 2023.06.02 05:00 | close | 1085 | 0.10 | 1.62939 | 1.66997 | 1.62497 | 98.60 | 49724.25 |
3293 | 2023.06.02 05:00 | close | 1084 | 0.10 | 1.62939 | 1.66660 | 1.62160 | 76.96 | 49801.21 |
3294 | 2023.06.02 05:00 | close | 1083 | 0.10 | 1.62939 | 1.66409 | 1.61909 | 60.84 | 49862.05 |
3295 | 2023.06.02 05:00 | close | 1082 | 0.10 | 1.62939 | 1.66338 | 1.61838 | 56.29 | 49918.33 |
3296 | 2023.06.02 05:00 | close | 1081 | 0.10 | 1.62939 | 1.66379 | 1.61879 | 58.92 | 49977.25 |
3297 | 2023.06.02 05:00 | close | 1080 | 0.10 | 1.62939 | 1.66287 | 1.61787 | 53.01 | 50030.26 |
3298 | 2023.06.02 05:00 | buy | 1100 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
3299 | 2023.06.02 05:00 | modify | 1100 | 0.10 | 1.62943 | 1.60443 | 1.64943 | ||
3300 | 2023.06.02 06:00 | buy | 1101 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
3301 | 2023.06.02 06:00 | modify | 1101 | 0.10 | 1.62931 | 1.60431 | 1.64931 | ||
3302 | 2023.06.02 07:00 | buy | 1102 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
3303 | 2023.06.02 07:00 | modify | 1102 | 0.10 | 1.62900 | 1.60400 | 1.64900 | ||
3304 | 2023.06.02 08:00 | buy | 1103 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3305 | 2023.06.02 08:00 | modify | 1103 | 0.10 | 1.62825 | 1.60325 | 1.64825 | ||
3306 | 2023.06.02 11:00 | buy | 1104 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
3307 | 2023.06.02 11:00 | modify | 1104 | 0.10 | 1.62541 | 1.60041 | 1.64541 | ||
3308 | 2023.06.02 12:00 | buy | 1105 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
3309 | 2023.06.02 12:00 | modify | 1105 | 0.10 | 1.62564 | 1.60064 | 1.64564 | ||
3310 | 2023.06.02 13:00 | buy | 1106 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3311 | 2023.06.02 13:00 | modify | 1106 | 0.10 | 1.62331 | 1.59831 | 1.64331 | ||
3312 | 2023.06.02 18:00 | buy | 1107 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
3313 | 2023.06.02 18:00 | modify | 1107 | 0.10 | 1.62141 | 1.59641 | 1.64141 | ||
3314 | 2023.06.02 19:00 | buy | 1108 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
3315 | 2023.06.02 19:00 | modify | 1108 | 0.10 | 1.62045 | 1.59545 | 1.64045 | ||
3316 | 2023.06.02 20:00 | buy | 1109 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
3317 | 2023.06.02 20:00 | modify | 1109 | 0.10 | 1.62039 | 1.59539 | 1.64039 | ||
3318 | 2023.06.04 22:00 | buy | 1110 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3319 | 2023.06.04 22:00 | modify | 1110 | 0.10 | 1.62209 | 1.59709 | 1.64209 | ||
3320 | 2023.06.04 23:00 | buy | 1111 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
3321 | 2023.06.04 23:00 | modify | 1111 | 0.10 | 1.62151 | 1.59651 | 1.64151 | ||
3322 | 2023.06.05 00:00 | buy | 1112 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3323 | 2023.06.05 00:00 | modify | 1112 | 0.10 | 1.62171 | 1.59671 | 1.64171 | ||
3324 | 2023.06.05 01:00 | buy | 1113 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
3325 | 2023.06.05 01:00 | modify | 1113 | 0.10 | 1.62121 | 1.59621 | 1.64121 | ||
3326 | 2023.06.05 02:00 | buy | 1114 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
3327 | 2023.06.05 02:00 | modify | 1114 | 0.10 | 1.62037 | 1.59537 | 1.64037 | ||
3328 | 2023.06.05 03:00 | buy | 1115 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
3329 | 2023.06.05 03:00 | modify | 1115 | 0.10 | 1.62044 | 1.59544 | 1.64044 | ||
3330 | 2023.06.05 04:00 | buy | 1116 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
3331 | 2023.06.05 04:00 | modify | 1116 | 0.10 | 1.62016 | 1.59516 | 1.64016 | ||
3332 | 2023.06.05 05:00 | buy | 1117 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
3333 | 2023.06.05 05:00 | modify | 1117 | 0.10 | 1.62066 | 1.59566 | 1.64066 | ||
3334 | 2023.06.05 06:00 | buy | 1118 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
3335 | 2023.06.05 06:00 | modify | 1118 | 0.10 | 1.62019 | 1.59519 | 1.64019 | ||
3336 | 2023.06.05 07:00 | buy | 1119 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3337 | 2023.06.05 07:00 | modify | 1119 | 0.10 | 1.62171 | 1.59671 | 1.64171 | ||
3338 | 2023.06.06 07:26 | s/l | 1100 | 0.10 | 1.60443 | 1.60443 | 1.64943 | -160.90 | 49869.36 |
3339 | 2023.06.06 07:26 | s/l | 1101 | 0.10 | 1.60431 | 1.60431 | 1.64931 | -160.89 | 49708.47 |
3340 | 2023.06.06 07:26 | s/l | 1102 | 0.10 | 1.60400 | 1.60400 | 1.64900 | -160.89 | 49547.58 |
3341 | 2023.06.06 11:45 | s/l | 1103 | 0.10 | 1.60325 | 1.60325 | 1.64825 | -160.89 | 49386.70 |
3342 | 2023.06.06 13:00 | buy | 1120 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
3343 | 2023.06.06 13:00 | modify | 1120 | 0.10 | 1.60444 | 1.57944 | 1.62444 | ||
3344 | 2023.06.06 14:00 | buy | 1121 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
3345 | 2023.06.06 14:00 | modify | 1121 | 0.10 | 1.60572 | 1.58072 | 1.62572 | ||
3346 | 2023.06.06 15:00 | buy | 1122 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
3347 | 2023.06.06 15:00 | modify | 1122 | 0.10 | 1.60481 | 1.57981 | 1.62481 | ||
3348 | 2023.06.06 16:00 | buy | 1123 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
3349 | 2023.06.06 16:00 | modify | 1123 | 0.10 | 1.60284 | 1.57784 | 1.62284 | ||
3350 | 2023.06.07 00:26 | s/l | 1105 | 0.10 | 1.60064 | 1.60064 | 1.64564 | -161.08 | 49225.62 |
3351 | 2023.06.07 00:27 | s/l | 1104 | 0.10 | 1.60041 | 1.60041 | 1.64541 | -161.08 | 49064.54 |
3352 | 2023.06.07 01:00 | buy | 1124 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
3353 | 2023.06.07 01:00 | modify | 1124 | 0.10 | 1.60165 | 1.57665 | 1.62165 | ||
3354 | 2023.06.07 02:00 | buy | 1125 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
3355 | 2023.06.07 02:00 | modify | 1125 | 0.10 | 1.60203 | 1.57703 | 1.62203 | ||
3356 | 2023.06.07 08:51 | s/l | 1106 | 0.10 | 1.59831 | 1.59831 | 1.64331 | -161.08 | 48903.47 |
3357 | 2023.06.07 09:00 | buy | 1126 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
3358 | 2023.06.07 09:00 | modify | 1126 | 0.10 | 1.59857 | 1.57357 | 1.61857 | ||
3359 | 2023.06.09 14:15 | s/l | 1110 | 0.10 | 1.59709 | 1.59709 | 1.64209 | -161.82 | 48741.64 |
3360 | 2023.06.09 14:17 | s/l | 1112 | 0.10 | 1.59671 | 1.59671 | 1.64171 | -161.63 | 48580.01 |
3361 | 2023.06.09 14:17 | s/l | 1119 | 0.10 | 1.59671 | 1.59671 | 1.64171 | -161.63 | 48418.37 |
3362 | 2023.06.09 14:22 | s/l | 1111 | 0.10 | 1.59651 | 1.59651 | 1.64151 | -161.82 | 48256.55 |
3363 | 2023.06.09 14:22 | s/l | 1107 | 0.10 | 1.59641 | 1.59641 | 1.64141 | -161.82 | 48094.73 |
3364 | 2023.06.09 14:26 | s/l | 1113 | 0.10 | 1.59621 | 1.59621 | 1.64121 | -161.63 | 47933.09 |
3365 | 2023.06.09 14:29 | s/l | 1117 | 0.10 | 1.59566 | 1.59566 | 1.64066 | -161.63 | 47771.46 |
3366 | 2023.06.09 14:30 | s/l | 1108 | 0.10 | 1.59545 | 1.59545 | 1.64045 | -161.82 | 47609.64 |
3367 | 2023.06.09 14:30 | s/l | 1115 | 0.10 | 1.59544 | 1.59544 | 1.64044 | -161.62 | 47448.01 |
3368 | 2023.06.09 14:30 | s/l | 1109 | 0.10 | 1.59539 | 1.59539 | 1.64039 | -161.82 | 47286.19 |
3369 | 2023.06.09 14:30 | s/l | 1114 | 0.10 | 1.59537 | 1.59537 | 1.64037 | -161.62 | 47124.57 |
3370 | 2023.06.09 14:30 | s/l | 1118 | 0.10 | 1.59519 | 1.59519 | 1.64019 | -161.63 | 46962.93 |
3371 | 2023.06.09 14:30 | s/l | 1116 | 0.10 | 1.59516 | 1.59516 | 1.64016 | -161.63 | 46801.30 |
3372 | 2023.06.11 23:00 | buy | 1127 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
3373 | 2023.06.11 23:00 | modify | 1127 | 0.10 | 1.59426 | 1.56926 | 1.61426 | ||
3374 | 2023.06.12 00:00 | buy | 1128 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
3375 | 2023.06.12 00:00 | modify | 1128 | 0.10 | 1.59411 | 1.56911 | 1.61411 | ||
3376 | 2023.06.12 01:00 | buy | 1129 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
3377 | 2023.06.12 01:00 | modify | 1129 | 0.10 | 1.59356 | 1.56856 | 1.61356 | ||
3378 | 2023.06.12 02:00 | buy | 1130 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
3379 | 2023.06.12 02:00 | modify | 1130 | 0.10 | 1.59385 | 1.56885 | 1.61385 | ||
3380 | 2023.06.12 03:00 | buy | 1131 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
3381 | 2023.06.12 03:00 | modify | 1131 | 0.10 | 1.59435 | 1.56935 | 1.61435 | ||
3382 | 2023.06.12 04:00 | buy | 1132 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3383 | 2023.06.12 04:00 | modify | 1132 | 0.10 | 1.59342 | 1.56842 | 1.61342 | ||
3384 | 2023.06.12 05:00 | buy | 1133 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
3385 | 2023.06.12 05:00 | modify | 1133 | 0.10 | 1.59409 | 1.56909 | 1.61409 | ||
3386 | 2023.06.12 06:00 | buy | 1134 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
3387 | 2023.06.12 06:00 | modify | 1134 | 0.10 | 1.59447 | 1.56947 | 1.61447 | ||
3388 | 2023.06.12 07:00 | buy | 1135 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
3389 | 2023.06.12 07:00 | modify | 1135 | 0.10 | 1.59271 | 1.56771 | 1.61271 | ||
3390 | 2023.06.12 08:00 | buy | 1136 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3391 | 2023.06.12 08:00 | modify | 1136 | 0.10 | 1.59292 | 1.56792 | 1.61292 | ||
3392 | 2023.06.12 09:00 | buy | 1137 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
3393 | 2023.06.12 09:00 | modify | 1137 | 0.10 | 1.59173 | 1.56673 | 1.61173 | ||
3394 | 2023.06.12 10:00 | buy | 1138 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
3395 | 2023.06.12 10:00 | modify | 1138 | 0.10 | 1.59409 | 1.56909 | 1.61409 | ||
3396 | 2023.06.12 11:00 | buy | 1139 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
3397 | 2023.06.12 11:00 | modify | 1139 | 0.10 | 1.59242 | 1.56742 | 1.61242 | ||
3398 | 2023.06.13 04:00 | close | 1139 | 0.10 | 1.59328 | 1.56742 | 1.61242 | 5.33 | 46806.63 |
3399 | 2023.06.13 04:00 | close | 1138 | 0.10 | 1.59328 | 1.56909 | 1.61409 | -5.39 | 46801.24 |
3400 | 2023.06.13 04:00 | close | 1137 | 0.10 | 1.59328 | 1.56673 | 1.61173 | 9.76 | 46811.00 |
3401 | 2023.06.13 04:00 | close | 1136 | 0.10 | 1.59328 | 1.56792 | 1.61292 | 2.12 | 46813.12 |
3402 | 2023.06.13 04:00 | close | 1135 | 0.10 | 1.59328 | 1.56771 | 1.61271 | 3.47 | 46816.59 |
3403 | 2023.06.13 04:00 | close | 1134 | 0.10 | 1.59328 | 1.56947 | 1.61447 | -7.83 | 46808.77 |
3404 | 2023.06.13 04:00 | close | 1133 | 0.10 | 1.59328 | 1.56909 | 1.61409 | -5.39 | 46803.38 |
3405 | 2023.06.13 04:00 | close | 1132 | 0.10 | 1.59328 | 1.56842 | 1.61342 | -1.09 | 46802.29 |
3406 | 2023.06.13 04:00 | close | 1131 | 0.10 | 1.59328 | 1.56935 | 1.61435 | -7.06 | 46795.23 |
3407 | 2023.06.13 04:00 | close | 1130 | 0.10 | 1.59328 | 1.56885 | 1.61385 | -3.85 | 46791.38 |
3408 | 2023.06.13 04:00 | close | 1129 | 0.10 | 1.59328 | 1.56856 | 1.61356 | -1.99 | 46789.39 |
3409 | 2023.06.13 04:00 | close | 1128 | 0.10 | 1.59328 | 1.56911 | 1.61411 | -5.52 | 46783.87 |
3410 | 2023.06.13 04:00 | close | 1127 | 0.10 | 1.59328 | 1.56926 | 1.61426 | -6.67 | 46777.20 |
3411 | 2023.06.13 04:00 | close | 1126 | 0.10 | 1.59328 | 1.57357 | 1.61857 | -35.09 | 46742.11 |
3412 | 2023.06.13 04:00 | close | 1125 | 0.10 | 1.59328 | 1.57703 | 1.62203 | -57.30 | 46684.81 |
3413 | 2023.06.13 04:00 | close | 1124 | 0.10 | 1.59328 | 1.57665 | 1.62165 | -54.86 | 46629.94 |
3414 | 2023.06.13 04:00 | close | 1123 | 0.10 | 1.59328 | 1.57784 | 1.62284 | -62.69 | 46567.25 |
3415 | 2023.06.13 04:00 | close | 1122 | 0.10 | 1.59328 | 1.57981 | 1.62481 | -75.34 | 46491.91 |
3416 | 2023.06.13 04:00 | close | 1121 | 0.10 | 1.59328 | 1.58072 | 1.62572 | -81.18 | 46410.72 |
3417 | 2023.06.13 04:00 | close | 1120 | 0.10 | 1.59328 | 1.57944 | 1.62444 | -72.96 | 46337.76 |
3418 | 2023.06.13 04:00 | sell | 1140 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
3419 | 2023.06.13 04:00 | modify | 1140 | 0.10 | 1.59306 | 1.61806 | 1.57306 | ||
3420 | 2023.06.13 05:00 | sell | 1141 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
3421 | 2023.06.13 05:00 | modify | 1141 | 0.10 | 1.59444 | 1.61944 | 1.57444 | ||
3422 | 2023.06.13 06:00 | sell | 1142 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
3423 | 2023.06.13 06:00 | modify | 1142 | 0.10 | 1.59505 | 1.62005 | 1.57505 | ||
3424 | 2023.06.13 07:00 | sell | 1143 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
3425 | 2023.06.13 07:00 | modify | 1143 | 0.10 | 1.59489 | 1.61989 | 1.57489 | ||
3426 | 2023.06.13 08:00 | sell | 1144 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
3427 | 2023.06.13 08:00 | modify | 1144 | 0.10 | 1.59377 | 1.61877 | 1.57377 | ||
3428 | 2023.06.13 09:00 | sell | 1145 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
3429 | 2023.06.13 09:00 | modify | 1145 | 0.10 | 1.59414 | 1.61914 | 1.57414 | ||
3430 | 2023.06.13 10:00 | sell | 1146 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
3431 | 2023.06.13 10:00 | modify | 1146 | 0.10 | 1.59483 | 1.61983 | 1.57483 | ||
3432 | 2023.06.13 11:00 | sell | 1147 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
3433 | 2023.06.13 11:00 | modify | 1147 | 0.10 | 1.59372 | 1.61872 | 1.57372 | ||
3434 | 2023.06.13 12:00 | sell | 1148 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
3435 | 2023.06.13 12:00 | modify | 1148 | 0.10 | 1.59232 | 1.61732 | 1.57232 | ||
3436 | 2023.06.13 13:00 | sell | 1149 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
3437 | 2023.06.13 13:00 | modify | 1149 | 0.10 | 1.59135 | 1.61635 | 1.57135 | ||
3438 | 2023.06.13 14:00 | sell | 1150 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
3439 | 2023.06.13 14:00 | modify | 1150 | 0.10 | 1.59286 | 1.61786 | 1.57286 | ||
3440 | 2023.06.13 15:00 | sell | 1151 | 0.10 | 1.59094 | 0.00000 | 0.00000 | ||
3441 | 2023.06.13 15:00 | modify | 1151 | 0.10 | 1.59094 | 1.61594 | 1.57094 | ||
3442 | 2023.06.13 16:00 | sell | 1152 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
3443 | 2023.06.13 16:00 | modify | 1152 | 0.10 | 1.59280 | 1.61780 | 1.57280 | ||
3444 | 2023.06.13 17:00 | sell | 1153 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
3445 | 2023.06.13 17:00 | modify | 1153 | 0.10 | 1.59183 | 1.61683 | 1.57183 | ||
3446 | 2023.06.13 18:00 | sell | 1154 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
3447 | 2023.06.13 18:00 | modify | 1154 | 0.10 | 1.59460 | 1.61960 | 1.57460 | ||
3448 | 2023.06.13 19:00 | sell | 1155 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
3449 | 2023.06.13 19:00 | modify | 1155 | 0.10 | 1.59550 | 1.62050 | 1.57550 | ||
3450 | 2023.06.13 20:00 | sell | 1156 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
3451 | 2023.06.13 20:00 | modify | 1156 | 0.10 | 1.59468 | 1.61968 | 1.57468 | ||
3452 | 2023.06.13 21:00 | sell | 1157 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3453 | 2023.06.13 21:00 | modify | 1157 | 0.10 | 1.59463 | 1.61963 | 1.57463 | ||
3454 | 2023.06.13 22:00 | sell | 1158 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
3455 | 2023.06.13 22:00 | modify | 1158 | 0.10 | 1.59448 | 1.61948 | 1.57448 | ||
3456 | 2023.06.13 23:00 | sell | 1159 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
3457 | 2023.06.13 23:00 | modify | 1159 | 0.10 | 1.59407 | 1.61907 | 1.57407 | ||
3458 | 2023.06.21 08:47 | s/l | 1151 | 0.10 | 1.61594 | 1.61594 | 1.57094 | -161.60 | 46176.16 |
3459 | 2023.06.21 09:00 | s/l | 1149 | 0.10 | 1.61635 | 1.61635 | 1.57135 | -161.60 | 46014.56 |
3460 | 2023.06.21 10:00 | sell | 1160 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
3461 | 2023.06.21 10:00 | modify | 1160 | 0.10 | 1.61297 | 1.63797 | 1.59297 | ||
3462 | 2023.06.21 11:00 | sell | 1161 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
3463 | 2023.06.21 11:00 | modify | 1161 | 0.10 | 1.61424 | 1.63924 | 1.59424 | ||
3464 | 2023.06.21 12:23 | s/l | 1153 | 0.10 | 1.61683 | 1.61683 | 1.57183 | -161.60 | 45852.96 |
3465 | 2023.06.21 12:45 | s/l | 1148 | 0.10 | 1.61732 | 1.61732 | 1.57232 | -161.60 | 45691.36 |
3466 | 2023.06.21 12:50 | s/l | 1152 | 0.10 | 1.61780 | 1.61780 | 1.57280 | -161.60 | 45529.76 |
3467 | 2023.06.21 12:51 | s/l | 1150 | 0.10 | 1.61786 | 1.61786 | 1.57286 | -161.60 | 45368.17 |
3468 | 2023.06.21 13:00 | sell | 1162 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
3469 | 2023.06.21 13:00 | modify | 1162 | 0.10 | 1.61693 | 1.64193 | 1.59693 | ||
3470 | 2023.06.21 13:12 | s/l | 1140 | 0.10 | 1.61806 | 1.61806 | 1.57306 | -161.60 | 45206.57 |
3471 | 2023.06.21 13:16 | s/l | 1147 | 0.10 | 1.61872 | 1.61872 | 1.57372 | -161.60 | 45044.97 |
3472 | 2023.06.21 13:16 | s/l | 1144 | 0.10 | 1.61877 | 1.61877 | 1.57377 | -161.60 | 44883.37 |
3473 | 2023.06.21 14:00 | sell | 1163 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
3474 | 2023.06.21 14:00 | modify | 1163 | 0.10 | 1.61615 | 1.64115 | 1.59615 | ||
3475 | 2023.06.21 15:00 | sell | 1164 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
3476 | 2023.06.21 15:00 | modify | 1164 | 0.10 | 1.61780 | 1.64280 | 1.59780 | ||
3477 | 2023.06.21 16:00 | sell | 1165 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3478 | 2023.06.21 16:00 | modify | 1165 | 0.10 | 1.61494 | 1.63994 | 1.59494 | ||
3479 | 2023.06.21 17:00 | sell | 1166 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
3480 | 2023.06.21 17:00 | modify | 1166 | 0.10 | 1.61492 | 1.63992 | 1.59492 | ||
3481 | 2023.06.21 18:00 | sell | 1167 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
3482 | 2023.06.21 18:00 | modify | 1167 | 0.10 | 1.61564 | 1.64064 | 1.59564 | ||
3483 | 2023.06.21 19:00 | sell | 1168 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3484 | 2023.06.21 19:00 | modify | 1168 | 0.10 | 1.61494 | 1.63994 | 1.59494 | ||
3485 | 2023.06.22 02:53 | s/l | 1159 | 0.10 | 1.61907 | 1.61907 | 1.57407 | -161.99 | 44721.38 |
3486 | 2023.06.22 02:53 | s/l | 1145 | 0.10 | 1.61914 | 1.61914 | 1.57414 | -161.99 | 44559.38 |
3487 | 2023.06.22 02:54 | s/l | 1141 | 0.10 | 1.61944 | 1.61944 | 1.57444 | -162.00 | 44397.38 |
3488 | 2023.06.22 02:54 | s/l | 1158 | 0.10 | 1.61948 | 1.61948 | 1.57448 | -161.99 | 44235.39 |
3489 | 2023.06.22 02:56 | s/l | 1154 | 0.10 | 1.61960 | 1.61960 | 1.57460 | -161.99 | 44073.40 |
3490 | 2023.06.22 02:56 | s/l | 1157 | 0.10 | 1.61963 | 1.61963 | 1.57463 | -162.00 | 43911.39 |
3491 | 2023.06.22 03:00 | sell | 1169 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
3492 | 2023.06.22 03:00 | modify | 1169 | 0.10 | 1.61882 | 1.64382 | 1.59882 | ||
3493 | 2023.06.22 03:18 | s/l | 1156 | 0.10 | 1.61968 | 1.61968 | 1.57468 | -162.00 | 43749.39 |
3494 | 2023.06.22 04:00 | sell | 1170 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
3495 | 2023.06.22 04:00 | modify | 1170 | 0.10 | 1.61902 | 1.64402 | 1.59902 | ||
3496 | 2023.06.22 04:09 | s/l | 1146 | 0.10 | 1.61983 | 1.61983 | 1.57483 | -161.99 | 43587.40 |
3497 | 2023.06.22 04:09 | s/l | 1143 | 0.10 | 1.61989 | 1.61989 | 1.57489 | -162.00 | 43425.40 |
3498 | 2023.06.22 04:09 | s/l | 1142 | 0.10 | 1.62005 | 1.62005 | 1.57505 | -161.99 | 43263.40 |
3499 | 2023.06.22 04:11 | s/l | 1155 | 0.10 | 1.62050 | 1.62050 | 1.57550 | -161.99 | 43101.41 |
3500 | 2023.06.22 07:00 | sell | 1171 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3501 | 2023.06.22 07:00 | modify | 1171 | 0.10 | 1.62259 | 1.64759 | 1.60259 | ||
3502 | 2023.06.22 08:00 | sell | 1172 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
3503 | 2023.06.22 08:00 | modify | 1172 | 0.10 | 1.61973 | 1.64473 | 1.59973 | ||
3504 | 2023.06.22 09:00 | sell | 1173 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
3505 | 2023.06.22 09:00 | modify | 1173 | 0.10 | 1.61946 | 1.64446 | 1.59946 | ||
3506 | 2023.06.22 10:00 | sell | 1174 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
3507 | 2023.06.22 10:00 | modify | 1174 | 0.10 | 1.61927 | 1.64427 | 1.59927 | ||
3508 | 2023.06.22 11:00 | sell | 1175 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
3509 | 2023.06.22 11:00 | modify | 1175 | 0.10 | 1.61993 | 1.64493 | 1.59993 | ||
3510 | 2023.06.22 12:00 | sell | 1176 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
3511 | 2023.06.22 12:00 | modify | 1176 | 0.10 | 1.61939 | 1.64439 | 1.59939 | ||
3512 | 2023.06.22 13:00 | sell | 1177 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
3513 | 2023.06.22 13:00 | modify | 1177 | 0.10 | 1.62185 | 1.64685 | 1.60185 | ||
3514 | 2023.06.22 14:00 | sell | 1178 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
3515 | 2023.06.22 14:00 | modify | 1178 | 0.10 | 1.62159 | 1.64659 | 1.60159 | ||
3516 | 2023.06.22 15:00 | sell | 1179 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
3517 | 2023.06.22 15:00 | modify | 1179 | 0.10 | 1.62083 | 1.64583 | 1.60083 | ||
3518 | 2023.06.27 07:00 | close | 1179 | 0.10 | 1.62764 | 1.64583 | 1.60083 | -44.13 | 43057.28 |
3519 | 2023.06.27 07:00 | close | 1178 | 0.10 | 1.62764 | 1.64659 | 1.60159 | -39.25 | 43018.02 |
3520 | 2023.06.27 07:00 | close | 1177 | 0.10 | 1.62764 | 1.64685 | 1.60185 | -37.58 | 42980.44 |
3521 | 2023.06.27 07:00 | close | 1176 | 0.10 | 1.62764 | 1.64439 | 1.59939 | -53.38 | 42927.06 |
3522 | 2023.06.27 07:00 | close | 1175 | 0.10 | 1.62764 | 1.64493 | 1.59993 | -49.91 | 42877.14 |
3523 | 2023.06.27 07:00 | close | 1174 | 0.10 | 1.62764 | 1.64427 | 1.59927 | -54.15 | 42822.99 |
3524 | 2023.06.27 07:00 | close | 1173 | 0.10 | 1.62764 | 1.64446 | 1.59946 | -52.93 | 42770.06 |
3525 | 2023.06.27 07:00 | close | 1172 | 0.10 | 1.62764 | 1.64473 | 1.59973 | -51.20 | 42718.85 |
3526 | 2023.06.27 07:00 | close | 1171 | 0.10 | 1.62764 | 1.64759 | 1.60259 | -32.83 | 42686.02 |
3527 | 2023.06.27 07:00 | close | 1170 | 0.10 | 1.62764 | 1.64402 | 1.59902 | -55.76 | 42630.26 |
3528 | 2023.06.27 07:00 | close | 1169 | 0.10 | 1.62764 | 1.64382 | 1.59882 | -57.04 | 42573.21 |
3529 | 2023.06.27 07:00 | close | 1168 | 0.10 | 1.62764 | 1.63994 | 1.59494 | -82.36 | 42490.86 |
3530 | 2023.06.27 07:00 | close | 1167 | 0.10 | 1.62764 | 1.64064 | 1.59564 | -77.87 | 42412.99 |
3531 | 2023.06.27 07:00 | close | 1166 | 0.10 | 1.62764 | 1.63992 | 1.59492 | -82.49 | 42330.50 |
3532 | 2023.06.27 07:00 | close | 1165 | 0.10 | 1.62764 | 1.63994 | 1.59494 | -82.36 | 42248.15 |
3533 | 2023.06.27 07:00 | close | 1164 | 0.10 | 1.62764 | 1.64280 | 1.59780 | -63.99 | 42184.16 |
3534 | 2023.06.27 07:00 | close | 1163 | 0.10 | 1.62764 | 1.64115 | 1.59615 | -74.59 | 42109.57 |
3535 | 2023.06.27 07:00 | close | 1162 | 0.10 | 1.62764 | 1.64193 | 1.59693 | -69.58 | 42040.00 |
3536 | 2023.06.27 07:00 | close | 1161 | 0.10 | 1.62764 | 1.63924 | 1.59424 | -86.86 | 41953.14 |
3537 | 2023.06.27 07:00 | close | 1160 | 0.10 | 1.62764 | 1.63797 | 1.59297 | -95.01 | 41858.13 |
3538 | 2023.06.27 07:00 | buy | 1180 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
3539 | 2023.06.27 07:00 | modify | 1180 | 0.10 | 1.62769 | 1.60269 | 1.64769 | ||
3540 | 2023.06.27 08:00 | buy | 1181 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3541 | 2023.06.27 08:00 | modify | 1181 | 0.10 | 1.63076 | 1.60576 | 1.65076 | ||
3542 | 2023.06.27 09:00 | buy | 1182 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
3543 | 2023.06.27 09:00 | modify | 1182 | 0.10 | 1.63596 | 1.61096 | 1.65596 | ||
3544 | 2023.06.27 10:00 | buy | 1183 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3545 | 2023.06.27 10:00 | modify | 1183 | 0.10 | 1.63564 | 1.61064 | 1.65564 | ||
3546 | 2023.06.27 11:00 | buy | 1184 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3547 | 2023.06.27 11:00 | modify | 1184 | 0.10 | 1.63651 | 1.61151 | 1.65651 | ||
3548 | 2023.06.27 12:00 | buy | 1185 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3549 | 2023.06.27 12:00 | modify | 1185 | 0.10 | 1.63672 | 1.61172 | 1.65672 | ||
3550 | 2023.06.27 13:00 | buy | 1186 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
3551 | 2023.06.27 13:00 | modify | 1186 | 0.10 | 1.63751 | 1.61251 | 1.65751 | ||
3552 | 2023.06.27 14:00 | buy | 1187 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3553 | 2023.06.27 14:00 | modify | 1187 | 0.10 | 1.63564 | 1.61064 | 1.65564 | ||
3554 | 2023.06.27 15:00 | buy | 1188 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
3555 | 2023.06.27 15:00 | modify | 1188 | 0.10 | 1.63619 | 1.61119 | 1.65619 | ||
3556 | 2023.06.27 16:00 | buy | 1189 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
3557 | 2023.06.27 16:00 | modify | 1189 | 0.10 | 1.64051 | 1.61551 | 1.66051 | ||
3558 | 2023.06.27 17:00 | buy | 1190 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
3559 | 2023.06.27 17:00 | modify | 1190 | 0.10 | 1.63964 | 1.61464 | 1.65964 | ||
3560 | 2023.06.27 18:00 | buy | 1191 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
3561 | 2023.06.27 18:00 | modify | 1191 | 0.10 | 1.63876 | 1.61376 | 1.65876 | ||
3562 | 2023.06.27 19:00 | buy | 1192 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
3563 | 2023.06.27 19:00 | modify | 1192 | 0.10 | 1.63864 | 1.61364 | 1.65864 | ||
3564 | 2023.06.27 20:00 | buy | 1193 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3565 | 2023.06.27 20:00 | modify | 1193 | 0.10 | 1.63909 | 1.61409 | 1.65909 | ||
3566 | 2023.06.27 21:00 | buy | 1194 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
3567 | 2023.06.27 21:00 | modify | 1194 | 0.10 | 1.63921 | 1.61421 | 1.65921 | ||
3568 | 2023.06.27 22:00 | buy | 1195 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
3569 | 2023.06.27 22:00 | modify | 1195 | 0.10 | 1.63942 | 1.61442 | 1.65942 | ||
3570 | 2023.06.27 23:00 | buy | 1196 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
3571 | 2023.06.27 23:00 | modify | 1196 | 0.10 | 1.63953 | 1.61453 | 1.65953 | ||
3572 | 2023.06.28 00:00 | buy | 1197 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
3573 | 2023.06.28 00:00 | modify | 1197 | 0.10 | 1.64009 | 1.61509 | 1.66009 | ||
3574 | 2023.06.28 01:30 | t/p | 1180 | 0.10 | 1.64769 | 1.60269 | 1.64769 | 128.25 | 41986.38 |
3575 | 2023.06.28 01:30 | t/p | 1181 | 0.10 | 1.65076 | 1.60576 | 1.65076 | 128.25 | 42114.63 |
3576 | 2023.06.28 04:00 | sell | 1198 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
3577 | 2023.06.28 04:00 | modify | 1198 | 0.10 | 1.64783 | 1.67283 | 1.62783 | ||
3578 | 2023.06.28 04:00 | close | 1197 | 0.10 | 1.64783 | 1.61509 | 1.66009 | 49.70 | 42164.33 |
3579 | 2023.06.28 04:00 | close | 1196 | 0.10 | 1.64783 | 1.61453 | 1.65953 | 53.11 | 42217.44 |
3580 | 2023.06.28 04:00 | close | 1195 | 0.10 | 1.64783 | 1.61442 | 1.65942 | 53.81 | 42271.26 |
3581 | 2023.06.28 04:00 | close | 1194 | 0.10 | 1.64783 | 1.61421 | 1.65921 | 55.16 | 42326.42 |
3582 | 2023.06.28 04:00 | close | 1193 | 0.10 | 1.64783 | 1.61409 | 1.65909 | 55.93 | 42382.35 |
3583 | 2023.06.28 04:00 | close | 1192 | 0.10 | 1.64783 | 1.61364 | 1.65864 | 58.82 | 42441.17 |
3584 | 2023.06.28 04:00 | close | 1191 | 0.10 | 1.64783 | 1.61376 | 1.65876 | 58.05 | 42499.22 |
3585 | 2023.06.28 04:00 | close | 1190 | 0.10 | 1.64783 | 1.61464 | 1.65964 | 52.40 | 42551.62 |
3586 | 2023.06.28 04:00 | close | 1189 | 0.10 | 1.64783 | 1.61551 | 1.66051 | 46.81 | 42598.43 |
3587 | 2023.06.28 04:00 | close | 1188 | 0.10 | 1.64783 | 1.61119 | 1.65619 | 74.56 | 42672.99 |
3588 | 2023.06.28 04:00 | close | 1187 | 0.10 | 1.64783 | 1.61064 | 1.65564 | 78.09 | 42751.08 |
3589 | 2023.06.28 04:00 | close | 1186 | 0.10 | 1.64783 | 1.61251 | 1.65751 | 66.08 | 42817.16 |
3590 | 2023.06.28 04:00 | close | 1185 | 0.10 | 1.64783 | 1.61172 | 1.65672 | 71.15 | 42888.32 |
3591 | 2023.06.28 04:00 | close | 1184 | 0.10 | 1.64783 | 1.61151 | 1.65651 | 72.50 | 42960.82 |
3592 | 2023.06.28 04:00 | close | 1183 | 0.10 | 1.64783 | 1.61064 | 1.65564 | 78.09 | 43038.91 |
3593 | 2023.06.28 04:00 | close | 1182 | 0.10 | 1.64783 | 1.61096 | 1.65596 | 76.03 | 43114.94 |
3594 | 2023.06.28 05:00 | sell | 1199 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
3595 | 2023.06.28 05:00 | modify | 1199 | 0.10 | 1.64780 | 1.67280 | 1.62780 | ||
3596 | 2023.06.28 06:00 | sell | 1200 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
3597 | 2023.06.28 06:00 | modify | 1200 | 0.10 | 1.64815 | 1.67315 | 1.62815 | ||
3598 | 2023.06.28 07:00 | sell | 1201 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
3599 | 2023.06.28 07:00 | modify | 1201 | 0.10 | 1.64741 | 1.67241 | 1.62741 | ||
3600 | 2023.06.28 08:00 | sell | 1202 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
3601 | 2023.06.28 08:00 | modify | 1202 | 0.10 | 1.64901 | 1.67401 | 1.62901 | ||
3602 | 2023.06.28 09:00 | sell | 1203 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3603 | 2023.06.28 09:00 | modify | 1203 | 0.10 | 1.65085 | 1.67585 | 1.63085 | ||
3604 | 2023.06.28 10:00 | sell | 1204 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
3605 | 2023.06.28 10:00 | modify | 1204 | 0.10 | 1.64993 | 1.67493 | 1.62993 | ||
3606 | 2023.06.28 11:00 | sell | 1205 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
3607 | 2023.06.28 11:00 | modify | 1205 | 0.10 | 1.65109 | 1.67609 | 1.63109 | ||
3608 | 2023.06.28 12:00 | sell | 1206 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3609 | 2023.06.28 12:00 | modify | 1206 | 0.10 | 1.65170 | 1.67670 | 1.63170 | ||
3610 | 2023.06.28 14:00 | sell | 1207 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
3611 | 2023.06.28 14:00 | modify | 1207 | 0.10 | 1.65246 | 1.67746 | 1.63246 | ||
3612 | 2023.06.28 15:00 | sell | 1208 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
3613 | 2023.06.28 15:00 | modify | 1208 | 0.10 | 1.65148 | 1.67648 | 1.63148 | ||
3614 | 2023.06.28 16:00 | sell | 1209 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
3615 | 2023.06.28 16:00 | modify | 1209 | 0.10 | 1.64703 | 1.67203 | 1.62703 | ||
3616 | 2023.06.28 17:00 | sell | 1210 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
3617 | 2023.06.28 17:00 | modify | 1210 | 0.10 | 1.64866 | 1.67366 | 1.62866 | ||
3618 | 2023.06.28 18:00 | sell | 1211 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
3619 | 2023.06.28 18:00 | modify | 1211 | 0.10 | 1.65084 | 1.67584 | 1.63084 | ||
3620 | 2023.06.28 19:00 | sell | 1212 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
3621 | 2023.06.28 19:00 | modify | 1212 | 0.10 | 1.65293 | 1.67793 | 1.63293 | ||
3622 | 2023.06.28 20:00 | sell | 1213 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3623 | 2023.06.28 20:00 | modify | 1213 | 0.10 | 1.65366 | 1.67866 | 1.63366 | ||
3624 | 2023.06.28 21:00 | sell | 1214 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
3625 | 2023.06.28 21:00 | modify | 1214 | 0.10 | 1.65270 | 1.67770 | 1.63270 | ||
3626 | 2023.06.28 22:00 | sell | 1215 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3627 | 2023.06.28 22:00 | modify | 1215 | 0.10 | 1.65272 | 1.67772 | 1.63272 | ||
3628 | 2023.06.28 23:00 | sell | 1216 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3629 | 2023.06.28 23:00 | modify | 1216 | 0.10 | 1.65368 | 1.67868 | 1.63368 | ||
3630 | 2023.06.29 00:00 | sell | 1217 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
3631 | 2023.06.29 00:00 | modify | 1217 | 0.10 | 1.65401 | 1.67901 | 1.63401 | ||
3632 | 2023.07.03 14:00 | t/p | 1213 | 0.10 | 1.63366 | 1.67866 | 1.63366 | 127.80 | 43242.74 |
3633 | 2023.07.03 14:00 | t/p | 1216 | 0.10 | 1.63368 | 1.67868 | 1.63368 | 127.80 | 43370.55 |
3634 | 2023.07.03 14:00 | t/p | 1217 | 0.10 | 1.63401 | 1.67901 | 1.63401 | 128.20 | 43498.75 |
3635 | 2023.07.03 14:00 | sell | 1218 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
3636 | 2023.07.03 14:00 | modify | 1218 | 0.10 | 1.63286 | 1.65786 | 1.61286 | ||
3637 | 2023.07.03 14:54 | t/p | 1212 | 0.10 | 1.63293 | 1.67793 | 1.63293 | 127.80 | 43626.55 |
3638 | 2023.07.03 14:55 | t/p | 1215 | 0.10 | 1.63272 | 1.67772 | 1.63272 | 127.81 | 43754.36 |
3639 | 2023.07.03 14:55 | t/p | 1214 | 0.10 | 1.63270 | 1.67770 | 1.63270 | 127.80 | 43882.17 |
3640 | 2023.07.03 14:57 | t/p | 1207 | 0.10 | 1.63246 | 1.67746 | 1.63246 | 127.81 | 44009.98 |
3641 | 2023.07.03 15:00 | sell | 1219 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
3642 | 2023.07.03 15:00 | modify | 1219 | 0.10 | 1.63195 | 1.65695 | 1.61195 | ||
3643 | 2023.07.03 16:00 | sell | 1220 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
3644 | 2023.07.03 16:00 | modify | 1220 | 0.10 | 1.63509 | 1.66009 | 1.61509 | ||
3645 | 2023.07.03 17:00 | sell | 1221 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
3646 | 2023.07.03 17:00 | modify | 1221 | 0.10 | 1.63567 | 1.66067 | 1.61567 | ||
3647 | 2023.07.03 18:00 | sell | 1222 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
3648 | 2023.07.03 18:00 | modify | 1222 | 0.10 | 1.63484 | 1.65984 | 1.61484 | ||
3649 | 2023.07.03 19:00 | sell | 1223 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
3650 | 2023.07.03 19:00 | modify | 1223 | 0.10 | 1.63515 | 1.66015 | 1.61515 | ||
3651 | 2023.07.03 20:00 | sell | 1224 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
3652 | 2023.07.03 20:00 | modify | 1224 | 0.10 | 1.63514 | 1.66014 | 1.61514 | ||
3653 | 2023.07.04 04:16 | t/p | 1206 | 0.10 | 1.63170 | 1.67670 | 1.63170 | 127.67 | 44137.66 |
3654 | 2023.07.04 04:16 | t/p | 1208 | 0.10 | 1.63148 | 1.67648 | 1.63148 | 127.67 | 44265.33 |
3655 | 2023.07.04 04:16 | t/p | 1205 | 0.10 | 1.63109 | 1.67609 | 1.63109 | 127.68 | 44393.01 |
3656 | 2023.07.04 05:00 | sell | 1225 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
3657 | 2023.07.04 05:00 | modify | 1225 | 0.10 | 1.63994 | 1.66494 | 1.61994 | ||
3658 | 2023.07.04 06:00 | sell | 1226 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
3659 | 2023.07.04 06:00 | modify | 1226 | 0.10 | 1.63737 | 1.66237 | 1.61737 | ||
3660 | 2023.07.04 07:00 | sell | 1227 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
3661 | 2023.07.04 07:00 | modify | 1227 | 0.10 | 1.63418 | 1.65918 | 1.61418 | ||
3662 | 2023.07.04 08:10 | t/p | 1203 | 0.10 | 1.63085 | 1.67585 | 1.63085 | 127.67 | 44520.69 |
3663 | 2023.07.04 08:10 | t/p | 1211 | 0.10 | 1.63084 | 1.67584 | 1.63084 | 127.67 | 44648.36 |
3664 | 2023.07.04 09:00 | sell | 1228 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
3665 | 2023.07.04 09:00 | modify | 1228 | 0.10 | 1.63101 | 1.65601 | 1.61101 | ||
3666 | 2023.07.04 10:00 | sell | 1229 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
3667 | 2023.07.04 10:00 | modify | 1229 | 0.10 | 1.62977 | 1.65477 | 1.60977 | ||
3668 | 2023.07.04 10:00 | t/p | 1204 | 0.10 | 1.62993 | 1.67493 | 1.62993 | 127.68 | 44776.04 |
3669 | 2023.07.04 11:00 | sell | 1230 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3670 | 2023.07.04 11:00 | modify | 1230 | 0.10 | 1.63036 | 1.65536 | 1.61036 | ||
3671 | 2023.07.04 11:21 | t/p | 1202 | 0.10 | 1.62901 | 1.67401 | 1.62901 | 127.68 | 44903.72 |
3672 | 2023.07.04 12:00 | sell | 1231 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
3673 | 2023.07.04 12:00 | modify | 1231 | 0.10 | 1.62935 | 1.65435 | 1.60935 | ||
3674 | 2023.07.04 12:53 | t/p | 1210 | 0.10 | 1.62866 | 1.67366 | 1.62866 | 127.67 | 45031.40 |
3675 | 2023.07.04 13:00 | sell | 1232 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3676 | 2023.07.04 13:00 | modify | 1232 | 0.10 | 1.62825 | 1.65325 | 1.60825 | ||
3677 | 2023.07.04 13:34 | t/p | 1200 | 0.10 | 1.62815 | 1.67315 | 1.62815 | 127.67 | 45159.07 |
3678 | 2023.07.04 13:43 | t/p | 1198 | 0.10 | 1.62783 | 1.67283 | 1.62783 | 127.68 | 45286.75 |
3679 | 2023.07.04 13:43 | t/p | 1199 | 0.10 | 1.62780 | 1.67280 | 1.62780 | 127.67 | 45414.43 |
3680 | 2023.07.04 14:00 | sell | 1233 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
3681 | 2023.07.04 14:00 | modify | 1233 | 0.10 | 1.62819 | 1.65319 | 1.60819 | ||
3682 | 2023.07.04 15:00 | sell | 1234 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
3683 | 2023.07.04 15:00 | modify | 1234 | 0.10 | 1.62721 | 1.65221 | 1.60721 | ||
3684 | 2023.07.04 15:00 | t/p | 1201 | 0.10 | 1.62741 | 1.67241 | 1.62741 | 127.67 | 45542.10 |
3685 | 2023.07.04 15:35 | t/p | 1209 | 0.10 | 1.62703 | 1.67203 | 1.62703 | 127.67 | 45669.77 |
3686 | 2023.07.04 16:00 | sell | 1235 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
3687 | 2023.07.04 16:00 | modify | 1235 | 0.10 | 1.62602 | 1.65102 | 1.60602 | ||
3688 | 2023.07.04 17:00 | sell | 1236 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
3689 | 2023.07.04 17:00 | modify | 1236 | 0.10 | 1.62688 | 1.65188 | 1.60688 | ||
3690 | 2023.07.04 18:00 | sell | 1237 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
3691 | 2023.07.04 18:00 | modify | 1237 | 0.10 | 1.62688 | 1.65188 | 1.60688 | ||
3692 | 2023.07.10 09:07 | s/l | 1235 | 0.10 | 1.65102 | 1.65102 | 1.60602 | -161.37 | 45508.41 |
3693 | 2023.07.10 09:13 | s/l | 1236 | 0.10 | 1.65188 | 1.65188 | 1.60688 | -161.37 | 45347.04 |
3694 | 2023.07.10 09:13 | s/l | 1237 | 0.10 | 1.65188 | 1.65188 | 1.60688 | -161.37 | 45185.67 |
3695 | 2023.07.10 09:16 | s/l | 1234 | 0.10 | 1.65221 | 1.65221 | 1.60721 | -161.37 | 45024.31 |
3696 | 2023.07.10 11:00 | sell | 1238 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
3697 | 2023.07.10 11:00 | modify | 1238 | 0.10 | 1.65000 | 1.67500 | 1.63000 | ||
3698 | 2023.07.10 12:00 | sell | 1239 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
3699 | 2023.07.10 12:00 | modify | 1239 | 0.10 | 1.64869 | 1.67369 | 1.62869 | ||
3700 | 2023.07.10 13:00 | sell | 1240 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
3701 | 2023.07.10 13:00 | modify | 1240 | 0.10 | 1.65190 | 1.67690 | 1.63190 | ||
3702 | 2023.07.10 14:00 | sell | 1241 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
3703 | 2023.07.10 14:00 | modify | 1241 | 0.10 | 1.64744 | 1.67244 | 1.62744 | ||
3704 | 2023.07.12 04:00 | close | 1241 | 0.10 | 1.64188 | 1.67244 | 1.62744 | 35.45 | 45059.75 |
3705 | 2023.07.12 04:00 | close | 1240 | 0.10 | 1.64188 | 1.67690 | 1.63190 | 64.10 | 45123.85 |
3706 | 2023.07.12 04:00 | close | 1239 | 0.10 | 1.64188 | 1.67369 | 1.62869 | 43.48 | 45167.33 |
3707 | 2023.07.12 04:00 | close | 1238 | 0.10 | 1.64188 | 1.67500 | 1.63000 | 51.90 | 45219.23 |
3708 | 2023.07.12 04:00 | close | 1233 | 0.10 | 1.64188 | 1.65319 | 1.60819 | -88.99 | 45130.24 |
3709 | 2023.07.12 04:00 | close | 1232 | 0.10 | 1.64188 | 1.65325 | 1.60825 | -88.60 | 45041.64 |
3710 | 2023.07.12 04:00 | close | 1231 | 0.10 | 1.64188 | 1.65435 | 1.60935 | -81.54 | 44960.10 |
3711 | 2023.07.12 04:00 | close | 1230 | 0.10 | 1.64188 | 1.65536 | 1.61036 | -75.05 | 44885.05 |
3712 | 2023.07.12 04:00 | close | 1229 | 0.10 | 1.64188 | 1.65477 | 1.60977 | -78.84 | 44806.21 |
3713 | 2023.07.12 04:00 | close | 1228 | 0.10 | 1.64188 | 1.65601 | 1.61101 | -70.87 | 44735.34 |
3714 | 2023.07.12 04:00 | close | 1227 | 0.10 | 1.64188 | 1.65918 | 1.61418 | -50.51 | 44684.83 |
3715 | 2023.07.12 04:00 | close | 1226 | 0.10 | 1.64188 | 1.66237 | 1.61737 | -30.02 | 44654.81 |
3716 | 2023.07.12 04:00 | close | 1225 | 0.10 | 1.64188 | 1.66494 | 1.61994 | -13.51 | 44641.31 |
3717 | 2023.07.12 04:00 | close | 1224 | 0.10 | 1.64188 | 1.66014 | 1.61514 | -44.48 | 44596.83 |
3718 | 2023.07.12 04:00 | close | 1223 | 0.10 | 1.64188 | 1.66015 | 1.61515 | -44.41 | 44552.42 |
3719 | 2023.07.12 04:00 | close | 1222 | 0.10 | 1.64188 | 1.65984 | 1.61484 | -46.40 | 44506.01 |
3720 | 2023.07.12 04:00 | close | 1221 | 0.10 | 1.64188 | 1.66067 | 1.61567 | -41.07 | 44464.94 |
3721 | 2023.07.12 04:00 | close | 1220 | 0.10 | 1.64188 | 1.66009 | 1.61509 | -44.80 | 44420.14 |
3722 | 2023.07.12 04:00 | close | 1219 | 0.10 | 1.64188 | 1.65695 | 1.61195 | -64.97 | 44355.17 |
3723 | 2023.07.12 04:00 | close | 1218 | 0.10 | 1.64188 | 1.65786 | 1.61286 | -59.12 | 44296.05 |
3724 | 2023.07.12 04:00 | buy | 1242 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
3725 | 2023.07.12 04:00 | modify | 1242 | 0.10 | 1.64188 | 1.61688 | 1.66188 | ||
3726 | 2023.07.12 05:00 | buy | 1243 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
3727 | 2023.07.12 05:00 | modify | 1243 | 0.10 | 1.64200 | 1.61700 | 1.66200 | ||
3728 | 2023.07.12 06:00 | buy | 1244 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
3729 | 2023.07.12 06:00 | modify | 1244 | 0.10 | 1.64431 | 1.61931 | 1.66431 | ||
3730 | 2023.07.12 07:00 | buy | 1245 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
3731 | 2023.07.12 07:00 | modify | 1245 | 0.10 | 1.64404 | 1.61904 | 1.66404 | ||
3732 | 2023.07.12 08:00 | buy | 1246 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
3733 | 2023.07.12 08:00 | modify | 1246 | 0.10 | 1.64902 | 1.62402 | 1.66902 | ||
3734 | 2023.07.12 09:00 | buy | 1247 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
3735 | 2023.07.12 09:00 | modify | 1247 | 0.10 | 1.64839 | 1.62339 | 1.66839 | ||
3736 | 2023.07.12 10:00 | buy | 1248 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
3737 | 2023.07.12 10:00 | modify | 1248 | 0.10 | 1.64720 | 1.62220 | 1.66720 | ||
3738 | 2023.07.12 11:00 | buy | 1249 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
3739 | 2023.07.12 11:00 | modify | 1249 | 0.10 | 1.64793 | 1.62293 | 1.66793 | ||
3740 | 2023.07.12 12:00 | buy | 1250 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3741 | 2023.07.12 12:00 | modify | 1250 | 0.10 | 1.64726 | 1.62226 | 1.66726 | ||
3742 | 2023.07.12 13:00 | buy | 1251 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
3743 | 2023.07.12 13:00 | modify | 1251 | 0.10 | 1.64365 | 1.61865 | 1.66365 | ||
3744 | 2023.07.12 14:00 | buy | 1252 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
3745 | 2023.07.12 14:00 | modify | 1252 | 0.10 | 1.63825 | 1.61325 | 1.65825 | ||
3746 | 2023.07.12 15:00 | buy | 1253 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3747 | 2023.07.12 15:00 | modify | 1253 | 0.10 | 1.63741 | 1.61241 | 1.65741 | ||
3748 | 2023.07.12 16:00 | buy | 1254 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
3749 | 2023.07.12 16:00 | modify | 1254 | 0.10 | 1.64019 | 1.61519 | 1.66019 | ||
3750 | 2023.07.12 17:00 | buy | 1255 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3751 | 2023.07.12 17:00 | modify | 1255 | 0.10 | 1.63909 | 1.61409 | 1.65909 | ||
3752 | 2023.07.12 18:00 | buy | 1256 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
3753 | 2023.07.12 18:00 | modify | 1256 | 0.10 | 1.63974 | 1.61474 | 1.65974 | ||
3754 | 2023.07.12 19:00 | buy | 1257 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
3755 | 2023.07.12 19:00 | modify | 1257 | 0.10 | 1.64011 | 1.61511 | 1.66011 | ||
3756 | 2023.07.12 20:00 | buy | 1258 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3757 | 2023.07.12 20:00 | modify | 1258 | 0.10 | 1.64054 | 1.61554 | 1.66054 | ||
3758 | 2023.07.12 22:00 | buy | 1259 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
3759 | 2023.07.12 22:00 | modify | 1259 | 0.10 | 1.63964 | 1.61464 | 1.65964 | ||
3760 | 2023.07.12 23:00 | buy | 1260 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
3761 | 2023.07.12 23:00 | modify | 1260 | 0.10 | 1.64042 | 1.61542 | 1.66042 | ||
3762 | 2023.07.13 00:00 | buy | 1261 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
3763 | 2023.07.13 00:00 | modify | 1261 | 0.10 | 1.64044 | 1.61544 | 1.66044 | ||
3764 | 2023.07.13 14:10 | s/l | 1246 | 0.10 | 1.62402 | 1.62402 | 1.66902 | -161.12 | 44134.94 |
3765 | 2023.07.13 14:44 | s/l | 1247 | 0.10 | 1.62339 | 1.62339 | 1.66839 | -161.12 | 43973.82 |
3766 | 2023.07.13 16:00 | buy | 1262 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
3767 | 2023.07.13 16:00 | modify | 1262 | 0.10 | 1.62918 | 1.60418 | 1.64918 | ||
3768 | 2023.07.13 17:00 | buy | 1263 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
3769 | 2023.07.13 17:00 | modify | 1263 | 0.10 | 1.62949 | 1.60449 | 1.64949 | ||
3770 | 2023.07.14 17:00 | close | 1263 | 0.10 | 1.64116 | 1.60449 | 1.64949 | 74.76 | 44048.58 |
3771 | 2023.07.14 17:00 | close | 1262 | 0.10 | 1.64116 | 1.60418 | 1.64918 | 76.75 | 44125.33 |
3772 | 2023.07.14 17:00 | close | 1261 | 0.10 | 1.64116 | 1.61544 | 1.66044 | 4.43 | 44129.76 |
3773 | 2023.07.14 17:00 | close | 1260 | 0.10 | 1.64116 | 1.61542 | 1.66042 | 3.99 | 44133.76 |
3774 | 2023.07.14 17:00 | close | 1259 | 0.10 | 1.64116 | 1.61464 | 1.65964 | 9.00 | 44142.76 |
3775 | 2023.07.14 17:00 | close | 1258 | 0.10 | 1.64116 | 1.61554 | 1.66054 | 3.22 | 44145.99 |
3776 | 2023.07.14 17:00 | close | 1257 | 0.10 | 1.64116 | 1.61511 | 1.66011 | 5.98 | 44151.97 |
3777 | 2023.07.14 17:00 | close | 1256 | 0.10 | 1.64116 | 1.61474 | 1.65974 | 8.36 | 44160.33 |
3778 | 2023.07.14 17:00 | close | 1255 | 0.10 | 1.64116 | 1.61409 | 1.65909 | 12.53 | 44172.87 |
3779 | 2023.07.14 17:00 | close | 1254 | 0.10 | 1.64116 | 1.61519 | 1.66019 | 5.47 | 44178.34 |
3780 | 2023.07.14 17:00 | close | 1253 | 0.10 | 1.64116 | 1.61241 | 1.65741 | 23.32 | 44201.67 |
3781 | 2023.07.14 17:00 | close | 1252 | 0.10 | 1.64116 | 1.61325 | 1.65825 | 17.93 | 44219.60 |
3782 | 2023.07.14 17:00 | close | 1251 | 0.10 | 1.64116 | 1.61865 | 1.66365 | -16.75 | 44202.85 |
3783 | 2023.07.14 17:00 | close | 1250 | 0.10 | 1.64116 | 1.62226 | 1.66726 | -39.93 | 44162.93 |
3784 | 2023.07.14 17:00 | close | 1249 | 0.10 | 1.64116 | 1.62293 | 1.66793 | -44.24 | 44118.69 |
3785 | 2023.07.14 17:00 | close | 1248 | 0.10 | 1.64116 | 1.62220 | 1.66720 | -39.55 | 44079.15 |
3786 | 2023.07.14 17:00 | close | 1245 | 0.10 | 1.64116 | 1.61904 | 1.66404 | -19.25 | 44059.90 |
3787 | 2023.07.14 17:00 | close | 1244 | 0.10 | 1.64116 | 1.61931 | 1.66431 | -20.99 | 44038.91 |
3788 | 2023.07.14 17:00 | close | 1243 | 0.10 | 1.64116 | 1.61700 | 1.66200 | -6.15 | 44032.77 |
3789 | 2023.07.14 17:00 | close | 1242 | 0.10 | 1.64116 | 1.61688 | 1.66188 | -5.38 | 44027.39 |
3790 | 2023.07.14 17:00 | sell | 1264 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
3791 | 2023.07.14 17:00 | modify | 1264 | 0.10 | 1.64114 | 1.66614 | 1.62114 | ||
3792 | 2023.07.14 18:00 | sell | 1265 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
3793 | 2023.07.14 18:00 | modify | 1265 | 0.10 | 1.64085 | 1.66585 | 1.62085 | ||
3794 | 2023.07.14 19:00 | sell | 1266 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
3795 | 2023.07.14 19:00 | modify | 1266 | 0.10 | 1.64230 | 1.66730 | 1.62230 | ||
3796 | 2023.07.14 20:00 | sell | 1267 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
3797 | 2023.07.14 20:00 | modify | 1267 | 0.10 | 1.64268 | 1.66768 | 1.62268 | ||
3798 | 2023.07.16 22:00 | sell | 1268 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
3799 | 2023.07.16 22:00 | modify | 1268 | 0.10 | 1.64135 | 1.66635 | 1.62135 | ||
3800 | 2023.07.16 23:00 | sell | 1269 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
3801 | 2023.07.16 23:00 | modify | 1269 | 0.10 | 1.64296 | 1.66796 | 1.62296 | ||
3802 | 2023.07.17 00:00 | sell | 1270 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
3803 | 2023.07.17 00:00 | modify | 1270 | 0.10 | 1.64194 | 1.66694 | 1.62194 | ||
3804 | 2023.07.17 01:00 | sell | 1271 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3805 | 2023.07.17 01:00 | modify | 1271 | 0.10 | 1.64300 | 1.66800 | 1.62300 | ||
3806 | 2023.07.17 02:00 | sell | 1272 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
3807 | 2023.07.17 02:00 | modify | 1272 | 0.10 | 1.64571 | 1.67071 | 1.62571 | ||
3808 | 2023.07.17 03:00 | sell | 1273 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
3809 | 2023.07.17 03:00 | modify | 1273 | 0.10 | 1.64537 | 1.67037 | 1.62537 | ||
3810 | 2023.07.17 05:00 | sell | 1274 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
3811 | 2023.07.17 05:00 | modify | 1274 | 0.10 | 1.64672 | 1.67172 | 1.62672 | ||
3812 | 2023.07.17 06:00 | sell | 1275 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
3813 | 2023.07.17 06:00 | modify | 1275 | 0.10 | 1.64867 | 1.67367 | 1.62867 | ||
3814 | 2023.07.17 07:00 | sell | 1276 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
3815 | 2023.07.17 07:00 | modify | 1276 | 0.10 | 1.64917 | 1.67417 | 1.62917 | ||
3816 | 2023.07.17 08:00 | sell | 1277 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
3817 | 2023.07.17 08:00 | modify | 1277 | 0.10 | 1.64935 | 1.67435 | 1.62935 | ||
3818 | 2023.07.17 09:00 | sell | 1278 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
3819 | 2023.07.17 09:00 | modify | 1278 | 0.10 | 1.64873 | 1.67373 | 1.62873 | ||
3820 | 2023.07.17 10:00 | sell | 1279 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
3821 | 2023.07.17 10:00 | modify | 1279 | 0.10 | 1.65083 | 1.67583 | 1.63083 | ||
3822 | 2023.07.17 11:00 | sell | 1280 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
3823 | 2023.07.17 11:00 | modify | 1280 | 0.10 | 1.64838 | 1.67338 | 1.62838 | ||
3824 | 2023.07.17 12:00 | sell | 1281 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
3825 | 2023.07.17 12:00 | modify | 1281 | 0.10 | 1.64832 | 1.67332 | 1.62832 | ||
3826 | 2023.07.17 13:00 | sell | 1282 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3827 | 2023.07.17 13:00 | modify | 1282 | 0.10 | 1.65211 | 1.67711 | 1.63211 | ||
3828 | 2023.07.17 14:00 | sell | 1283 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
3829 | 2023.07.17 14:00 | modify | 1283 | 0.10 | 1.64816 | 1.67316 | 1.62816 | ||
3830 | 2023.07.20 04:00 | close | 1283 | 0.10 | 1.64350 | 1.67316 | 1.62816 | 29.27 | 44056.67 |
3831 | 2023.07.20 04:00 | close | 1282 | 0.10 | 1.64350 | 1.67711 | 1.63211 | 54.64 | 44111.31 |
3832 | 2023.07.20 04:00 | close | 1281 | 0.10 | 1.64350 | 1.67332 | 1.62832 | 30.30 | 44141.61 |
3833 | 2023.07.20 04:00 | close | 1280 | 0.10 | 1.64350 | 1.67338 | 1.62838 | 30.68 | 44172.30 |
3834 | 2023.07.20 04:00 | close | 1279 | 0.10 | 1.64350 | 1.67583 | 1.63083 | 46.42 | 44218.72 |
3835 | 2023.07.20 04:00 | close | 1278 | 0.10 | 1.64350 | 1.67373 | 1.62873 | 32.93 | 44251.66 |
3836 | 2023.07.20 04:00 | close | 1277 | 0.10 | 1.64350 | 1.67435 | 1.62935 | 36.91 | 44288.57 |
3837 | 2023.07.20 04:00 | close | 1276 | 0.10 | 1.64350 | 1.67417 | 1.62917 | 35.76 | 44324.34 |
3838 | 2023.07.20 04:00 | close | 1275 | 0.10 | 1.64350 | 1.67367 | 1.62867 | 32.55 | 44356.89 |
3839 | 2023.07.20 04:00 | close | 1274 | 0.10 | 1.64350 | 1.67172 | 1.62672 | 20.02 | 44376.91 |
3840 | 2023.07.20 04:00 | close | 1273 | 0.10 | 1.64350 | 1.67037 | 1.62537 | 11.35 | 44388.27 |
3841 | 2023.07.20 04:00 | close | 1272 | 0.10 | 1.64350 | 1.67071 | 1.62571 | 13.53 | 44401.80 |
3842 | 2023.07.20 04:00 | close | 1271 | 0.10 | 1.64350 | 1.66800 | 1.62300 | -3.87 | 44397.94 |
3843 | 2023.07.20 04:00 | close | 1270 | 0.10 | 1.64350 | 1.66694 | 1.62194 | -10.68 | 44387.26 |
3844 | 2023.07.20 04:00 | close | 1269 | 0.10 | 1.64350 | 1.66796 | 1.62296 | -4.26 | 44383.01 |
3845 | 2023.07.20 04:00 | close | 1268 | 0.10 | 1.64350 | 1.66635 | 1.62135 | -14.60 | 44368.41 |
3846 | 2023.07.20 04:00 | close | 1267 | 0.10 | 1.64350 | 1.66768 | 1.62268 | -6.06 | 44362.35 |
3847 | 2023.07.20 04:00 | close | 1266 | 0.10 | 1.64350 | 1.66730 | 1.62230 | -8.50 | 44353.85 |
3848 | 2023.07.20 04:00 | close | 1265 | 0.10 | 1.64350 | 1.66585 | 1.62085 | -17.81 | 44336.05 |
3849 | 2023.07.20 04:00 | close | 1264 | 0.10 | 1.64350 | 1.66614 | 1.62114 | -15.95 | 44320.10 |
3850 | 2023.07.20 04:00 | buy | 1284 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
3851 | 2023.07.20 04:00 | modify | 1284 | 0.10 | 1.64351 | 1.61851 | 1.66351 | ||
3852 | 2023.07.20 05:00 | buy | 1285 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
3853 | 2023.07.20 05:00 | modify | 1285 | 0.10 | 1.64270 | 1.61770 | 1.66270 | ||
3854 | 2023.07.20 06:00 | buy | 1286 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
3855 | 2023.07.20 06:00 | modify | 1286 | 0.10 | 1.64312 | 1.61812 | 1.66312 | ||
3856 | 2023.07.20 07:00 | buy | 1287 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
3857 | 2023.07.20 07:00 | modify | 1287 | 0.10 | 1.64396 | 1.61896 | 1.66396 | ||
3858 | 2023.07.20 08:00 | buy | 1288 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
3859 | 2023.07.20 08:00 | modify | 1288 | 0.10 | 1.64261 | 1.61761 | 1.66261 | ||
3860 | 2023.07.20 09:00 | buy | 1289 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
3861 | 2023.07.20 09:00 | modify | 1289 | 0.10 | 1.64105 | 1.61605 | 1.66105 | ||
3862 | 2023.07.20 10:00 | buy | 1290 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
3863 | 2023.07.20 10:00 | modify | 1290 | 0.10 | 1.64106 | 1.61606 | 1.66106 | ||
3864 | 2023.07.20 12:00 | buy | 1291 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
3865 | 2023.07.20 12:00 | modify | 1291 | 0.10 | 1.64185 | 1.61685 | 1.66185 | ||
3866 | 2023.07.20 13:00 | buy | 1292 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
3867 | 2023.07.20 13:00 | modify | 1292 | 0.10 | 1.64160 | 1.61660 | 1.66160 | ||
3868 | 2023.07.20 14:00 | buy | 1293 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
3869 | 2023.07.20 14:00 | modify | 1293 | 0.10 | 1.64112 | 1.61612 | 1.66112 | ||
3870 | 2023.07.20 15:00 | buy | 1294 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
3871 | 2023.07.20 15:00 | modify | 1294 | 0.10 | 1.64308 | 1.61808 | 1.66308 | ||
3872 | 2023.07.20 16:00 | buy | 1295 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
3873 | 2023.07.20 16:00 | modify | 1295 | 0.10 | 1.64316 | 1.61816 | 1.66316 | ||
3874 | 2023.07.20 17:00 | buy | 1296 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
3875 | 2023.07.20 17:00 | modify | 1296 | 0.10 | 1.64262 | 1.61762 | 1.66262 | ||
3876 | 2023.07.20 18:00 | buy | 1297 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
3877 | 2023.07.20 18:00 | modify | 1297 | 0.10 | 1.64109 | 1.61609 | 1.66109 | ||
3878 | 2023.07.20 19:00 | buy | 1298 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
3879 | 2023.07.20 19:00 | modify | 1298 | 0.10 | 1.64102 | 1.61602 | 1.66102 | ||
3880 | 2023.07.20 20:00 | buy | 1299 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
3881 | 2023.07.20 20:00 | modify | 1299 | 0.10 | 1.64232 | 1.61732 | 1.66232 | ||
3882 | 2023.07.20 21:00 | buy | 1300 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
3883 | 2023.07.20 21:00 | modify | 1300 | 0.10 | 1.64132 | 1.61632 | 1.66132 | ||
3884 | 2023.07.20 22:00 | buy | 1301 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
3885 | 2023.07.20 22:00 | modify | 1301 | 0.10 | 1.64160 | 1.61660 | 1.66160 | ||
3886 | 2023.07.20 23:00 | buy | 1302 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
3887 | 2023.07.20 23:00 | modify | 1302 | 0.10 | 1.64324 | 1.61824 | 1.66324 | ||
3888 | 2023.07.21 00:00 | buy | 1303 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
3889 | 2023.07.21 00:00 | modify | 1303 | 0.10 | 1.64294 | 1.61794 | 1.66294 | ||
3890 | 2023.07.26 14:00 | close | 1303 | 0.10 | 1.63946 | 1.61794 | 1.66294 | -22.92 | 44297.18 |
3891 | 2023.07.26 14:00 | close | 1302 | 0.10 | 1.63946 | 1.61824 | 1.66324 | -25.03 | 44272.16 |
3892 | 2023.07.26 14:00 | close | 1301 | 0.10 | 1.63946 | 1.61660 | 1.66160 | -14.50 | 44257.66 |
3893 | 2023.07.26 14:00 | close | 1300 | 0.10 | 1.63946 | 1.61632 | 1.66132 | -12.70 | 44244.97 |
3894 | 2023.07.26 14:00 | close | 1299 | 0.10 | 1.63946 | 1.61732 | 1.66232 | -19.13 | 44225.84 |
3895 | 2023.07.26 14:00 | close | 1298 | 0.10 | 1.63946 | 1.61602 | 1.66102 | -10.78 | 44215.06 |
3896 | 2023.07.26 14:00 | close | 1297 | 0.10 | 1.63946 | 1.61609 | 1.66109 | -11.23 | 44203.84 |
3897 | 2023.07.26 14:00 | close | 1296 | 0.10 | 1.63946 | 1.61762 | 1.66262 | -21.05 | 44182.79 |
3898 | 2023.07.26 14:00 | close | 1295 | 0.10 | 1.63946 | 1.61816 | 1.66316 | -24.52 | 44158.28 |
3899 | 2023.07.26 14:00 | close | 1294 | 0.10 | 1.63946 | 1.61808 | 1.66308 | -24.01 | 44134.27 |
3900 | 2023.07.26 14:00 | close | 1293 | 0.10 | 1.63946 | 1.61612 | 1.66112 | -11.42 | 44122.85 |
3901 | 2023.07.26 14:00 | close | 1292 | 0.10 | 1.63946 | 1.61660 | 1.66160 | -14.50 | 44108.36 |
3902 | 2023.07.26 14:00 | close | 1291 | 0.10 | 1.63946 | 1.61685 | 1.66185 | -16.11 | 44092.25 |
3903 | 2023.07.26 14:00 | close | 1290 | 0.10 | 1.63946 | 1.61606 | 1.66106 | -11.04 | 44081.22 |
3904 | 2023.07.26 14:00 | close | 1289 | 0.10 | 1.63946 | 1.61605 | 1.66105 | -10.97 | 44070.25 |
3905 | 2023.07.26 14:00 | close | 1288 | 0.10 | 1.63946 | 1.61761 | 1.66261 | -20.99 | 44049.26 |
3906 | 2023.07.26 14:00 | close | 1287 | 0.10 | 1.63946 | 1.61896 | 1.66396 | -29.66 | 44019.61 |
3907 | 2023.07.26 14:00 | close | 1286 | 0.10 | 1.63946 | 1.61812 | 1.66312 | -24.26 | 43995.35 |
3908 | 2023.07.26 14:00 | close | 1285 | 0.10 | 1.63946 | 1.61770 | 1.66270 | -21.57 | 43973.79 |
3909 | 2023.07.26 14:00 | close | 1284 | 0.10 | 1.63946 | 1.61851 | 1.66351 | -26.77 | 43947.02 |
3910 | 2023.07.26 14:00 | sell | 1304 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
3911 | 2023.07.26 14:00 | modify | 1304 | 0.10 | 1.63946 | 1.66446 | 1.61946 | ||
3912 | 2023.07.26 15:00 | sell | 1305 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
3913 | 2023.07.26 15:00 | modify | 1305 | 0.10 | 1.63854 | 1.66354 | 1.61854 | ||
3914 | 2023.07.26 16:00 | sell | 1306 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3915 | 2023.07.26 16:00 | modify | 1306 | 0.10 | 1.63976 | 1.66476 | 1.61976 | ||
3916 | 2023.07.26 17:00 | sell | 1307 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
3917 | 2023.07.26 17:00 | modify | 1307 | 0.10 | 1.63948 | 1.66448 | 1.61948 | ||
3918 | 2023.07.26 18:00 | sell | 1308 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
3919 | 2023.07.26 18:00 | modify | 1308 | 0.10 | 1.64043 | 1.66543 | 1.62043 | ||
3920 | 2023.07.26 19:00 | sell | 1309 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
3921 | 2023.07.26 19:00 | modify | 1309 | 0.10 | 1.63808 | 1.66308 | 1.61808 | ||
3922 | 2023.07.26 20:00 | sell | 1310 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
3923 | 2023.07.26 20:00 | modify | 1310 | 0.10 | 1.63997 | 1.66497 | 1.61997 | ||
3924 | 2023.07.26 22:00 | sell | 1311 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3925 | 2023.07.26 22:00 | modify | 1311 | 0.10 | 1.63977 | 1.66477 | 1.61977 | ||
3926 | 2023.07.26 23:00 | sell | 1312 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
3927 | 2023.07.26 23:00 | modify | 1312 | 0.10 | 1.64004 | 1.66504 | 1.62004 | ||
3928 | 2023.07.27 00:00 | sell | 1313 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
3929 | 2023.07.27 00:00 | modify | 1313 | 0.10 | 1.63843 | 1.66343 | 1.61843 | ||
3930 | 2023.07.27 01:00 | sell | 1314 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
3931 | 2023.07.27 01:00 | modify | 1314 | 0.10 | 1.63717 | 1.66217 | 1.61717 | ||
3932 | 2023.07.27 02:00 | sell | 1315 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
3933 | 2023.07.27 02:00 | modify | 1315 | 0.10 | 1.63535 | 1.66035 | 1.61535 | ||
3934 | 2023.07.27 03:00 | sell | 1316 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
3935 | 2023.07.27 03:00 | modify | 1316 | 0.10 | 1.63257 | 1.65757 | 1.61257 | ||
3936 | 2023.07.27 06:00 | buy | 1317 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3937 | 2023.07.27 06:00 | modify | 1317 | 0.10 | 1.63270 | 1.60770 | 1.65270 | ||
3938 | 2023.07.27 06:00 | close | 1316 | 0.10 | 1.63270 | 1.65757 | 1.61257 | -0.84 | 43946.18 |
3939 | 2023.07.27 06:00 | close | 1315 | 0.10 | 1.63270 | 1.66035 | 1.61535 | 17.02 | 43963.20 |
3940 | 2023.07.27 06:00 | close | 1314 | 0.10 | 1.63270 | 1.66217 | 1.61717 | 28.70 | 43991.90 |
3941 | 2023.07.27 06:00 | close | 1313 | 0.10 | 1.63270 | 1.66343 | 1.61843 | 36.80 | 44028.70 |
3942 | 2023.07.27 06:00 | close | 1312 | 0.10 | 1.63270 | 1.66504 | 1.62004 | 46.75 | 44075.45 |
3943 | 2023.07.27 06:00 | close | 1311 | 0.10 | 1.63270 | 1.66477 | 1.61977 | 45.01 | 44120.45 |
3944 | 2023.07.27 06:00 | close | 1310 | 0.10 | 1.63270 | 1.66497 | 1.61997 | 46.30 | 44166.75 |
3945 | 2023.07.27 06:00 | close | 1309 | 0.10 | 1.63270 | 1.66308 | 1.61808 | 34.16 | 44200.91 |
3946 | 2023.07.27 06:00 | close | 1308 | 0.10 | 1.63270 | 1.66543 | 1.62043 | 49.25 | 44250.15 |
3947 | 2023.07.27 06:00 | close | 1307 | 0.10 | 1.63270 | 1.66448 | 1.61948 | 43.15 | 44293.30 |
3948 | 2023.07.27 06:00 | close | 1306 | 0.10 | 1.63270 | 1.66476 | 1.61976 | 44.95 | 44338.25 |
3949 | 2023.07.27 06:00 | close | 1305 | 0.10 | 1.63270 | 1.66354 | 1.61854 | 37.11 | 44375.35 |
3950 | 2023.07.27 06:00 | close | 1304 | 0.10 | 1.63270 | 1.66446 | 1.61946 | 43.02 | 44418.37 |
3951 | 2023.07.27 07:00 | buy | 1318 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
3952 | 2023.07.27 07:00 | modify | 1318 | 0.10 | 1.63368 | 1.60868 | 1.65368 | ||
3953 | 2023.07.27 08:00 | buy | 1319 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
3954 | 2023.07.27 08:00 | modify | 1319 | 0.10 | 1.63340 | 1.60840 | 1.65340 | ||
3955 | 2023.07.27 09:00 | buy | 1320 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
3956 | 2023.07.27 09:00 | modify | 1320 | 0.10 | 1.63543 | 1.61043 | 1.65543 | ||
3957 | 2023.07.27 10:00 | buy | 1321 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
3958 | 2023.07.27 10:00 | modify | 1321 | 0.10 | 1.63842 | 1.61342 | 1.65842 | ||
3959 | 2023.07.27 11:00 | buy | 1322 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
3960 | 2023.07.27 11:00 | modify | 1322 | 0.10 | 1.63927 | 1.61427 | 1.65927 | ||
3961 | 2023.07.27 12:00 | buy | 1323 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
3962 | 2023.07.27 12:00 | modify | 1323 | 0.10 | 1.63846 | 1.61346 | 1.65846 | ||
3963 | 2023.07.27 13:00 | buy | 1324 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3964 | 2023.07.27 13:00 | modify | 1324 | 0.10 | 1.63153 | 1.60653 | 1.65153 | ||
3965 | 2023.07.27 14:00 | buy | 1325 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
3966 | 2023.07.27 14:00 | modify | 1325 | 0.10 | 1.63077 | 1.60577 | 1.65077 | ||
3967 | 2023.07.27 15:00 | buy | 1326 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
3968 | 2023.07.27 15:00 | modify | 1326 | 0.10 | 1.63422 | 1.60922 | 1.65422 | ||
3969 | 2023.07.27 16:00 | buy | 1327 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
3970 | 2023.07.27 16:00 | modify | 1327 | 0.10 | 1.63187 | 1.60687 | 1.65187 | ||
3971 | 2023.07.27 17:00 | buy | 1328 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
3972 | 2023.07.27 17:00 | modify | 1328 | 0.10 | 1.63190 | 1.60690 | 1.65190 | ||
3973 | 2023.07.27 18:00 | buy | 1329 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
3974 | 2023.07.27 18:00 | modify | 1329 | 0.10 | 1.63429 | 1.60929 | 1.65429 | ||
3975 | 2023.07.27 19:00 | buy | 1330 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
3976 | 2023.07.27 19:00 | modify | 1330 | 0.10 | 1.63708 | 1.61208 | 1.65708 | ||
3977 | 2023.07.27 20:00 | buy | 1331 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
3978 | 2023.07.27 20:00 | modify | 1331 | 0.10 | 1.63655 | 1.61155 | 1.65655 | ||
3979 | 2023.07.27 21:00 | buy | 1332 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
3980 | 2023.07.27 21:00 | modify | 1332 | 0.10 | 1.63587 | 1.61087 | 1.65587 | ||
3981 | 2023.07.27 22:00 | buy | 1333 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
3982 | 2023.07.27 22:00 | modify | 1333 | 0.10 | 1.63621 | 1.61121 | 1.65621 | ||
3983 | 2023.07.27 23:00 | buy | 1334 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
3984 | 2023.07.27 23:00 | modify | 1334 | 0.10 | 1.63657 | 1.61157 | 1.65657 | ||
3985 | 2023.07.28 00:00 | buy | 1335 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
3986 | 2023.07.28 00:00 | modify | 1335 | 0.10 | 1.63591 | 1.61091 | 1.65591 | ||
3987 | 2023.07.28 01:00 | buy | 1336 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
3988 | 2023.07.28 01:00 | modify | 1336 | 0.10 | 1.63967 | 1.61467 | 1.65967 | ||
3989 | 2023.07.28 06:00 | close | 1336 | 0.10 | 1.64688 | 1.61467 | 1.65967 | 46.30 | 44464.67 |
3990 | 2023.07.28 06:00 | close | 1335 | 0.10 | 1.64688 | 1.61091 | 1.65591 | 70.45 | 44535.12 |
3991 | 2023.07.28 06:00 | close | 1334 | 0.10 | 1.64688 | 1.61157 | 1.65657 | 66.02 | 44601.14 |
3992 | 2023.07.28 06:00 | close | 1333 | 0.10 | 1.64688 | 1.61121 | 1.65621 | 68.33 | 44669.47 |
3993 | 2023.07.28 06:00 | close | 1332 | 0.10 | 1.64688 | 1.61087 | 1.65587 | 70.51 | 44739.98 |
3994 | 2023.07.28 06:00 | close | 1331 | 0.10 | 1.64688 | 1.61155 | 1.65655 | 66.15 | 44806.13 |
3995 | 2023.07.28 06:00 | close | 1330 | 0.10 | 1.64688 | 1.61208 | 1.65708 | 62.74 | 44868.88 |
3996 | 2023.07.28 06:00 | close | 1329 | 0.10 | 1.64688 | 1.60929 | 1.65429 | 80.66 | 44949.54 |
3997 | 2023.07.28 06:00 | close | 1328 | 0.10 | 1.64688 | 1.60690 | 1.65190 | 96.01 | 45045.55 |
3998 | 2023.07.28 06:00 | close | 1327 | 0.10 | 1.64688 | 1.60687 | 1.65187 | 96.20 | 45141.75 |
3999 | 2023.07.28 06:00 | close | 1326 | 0.10 | 1.64688 | 1.60922 | 1.65422 | 81.11 | 45222.86 |
4000 | 2023.07.28 06:00 | close | 1325 | 0.10 | 1.64688 | 1.60577 | 1.65077 | 103.26 | 45326.12 |
4001 | 2023.07.28 06:00 | close | 1324 | 0.10 | 1.64688 | 1.60653 | 1.65153 | 98.38 | 45424.50 |
4002 | 2023.07.28 06:00 | close | 1323 | 0.10 | 1.64688 | 1.61346 | 1.65846 | 53.88 | 45478.38 |
4003 | 2023.07.28 06:00 | close | 1322 | 0.10 | 1.64688 | 1.61427 | 1.65927 | 48.68 | 45527.06 |
4004 | 2023.07.28 06:00 | close | 1321 | 0.10 | 1.64688 | 1.61342 | 1.65842 | 54.14 | 45581.20 |
4005 | 2023.07.28 06:00 | close | 1320 | 0.10 | 1.64688 | 1.61043 | 1.65543 | 73.34 | 45654.55 |
4006 | 2023.07.28 06:00 | close | 1319 | 0.10 | 1.64688 | 1.60840 | 1.65340 | 86.38 | 45740.93 |
4007 | 2023.07.28 06:00 | close | 1318 | 0.10 | 1.64688 | 1.60868 | 1.65368 | 84.58 | 45825.51 |
4008 | 2023.07.28 06:00 | close | 1317 | 0.10 | 1.64688 | 1.60770 | 1.65270 | 90.87 | 45916.38 |
4009 | 2023.07.28 06:00 | sell | 1337 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
4010 | 2023.07.28 06:00 | modify | 1337 | 0.10 | 1.64691 | 1.67191 | 1.62691 | ||
4011 | 2023.07.28 07:00 | sell | 1338 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
4012 | 2023.07.28 07:00 | modify | 1338 | 0.10 | 1.65111 | 1.67611 | 1.63111 | ||
4013 | 2023.07.28 09:00 | sell | 1339 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
4014 | 2023.07.28 09:00 | modify | 1339 | 0.10 | 1.64978 | 1.67478 | 1.62978 | ||
4015 | 2023.07.28 10:00 | sell | 1340 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
4016 | 2023.07.28 10:00 | modify | 1340 | 0.10 | 1.64903 | 1.67403 | 1.62903 | ||
4017 | 2023.07.28 11:00 | sell | 1341 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
4018 | 2023.07.28 11:00 | modify | 1341 | 0.10 | 1.65112 | 1.67612 | 1.63112 | ||
4019 | 2023.07.28 12:00 | sell | 1342 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4020 | 2023.07.28 12:00 | modify | 1342 | 0.10 | 1.65023 | 1.67523 | 1.63023 | ||
4021 | 2023.07.28 13:00 | sell | 1343 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
4022 | 2023.07.28 13:00 | modify | 1343 | 0.10 | 1.65181 | 1.67681 | 1.63181 | ||
4023 | 2023.07.28 14:00 | sell | 1344 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
4024 | 2023.07.28 14:00 | modify | 1344 | 0.10 | 1.65518 | 1.68018 | 1.63518 | ||
4025 | 2023.07.28 15:00 | sell | 1345 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
4026 | 2023.07.28 15:00 | modify | 1345 | 0.10 | 1.65468 | 1.67968 | 1.63468 | ||
4027 | 2023.07.28 16:00 | sell | 1346 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
4028 | 2023.07.28 16:00 | modify | 1346 | 0.10 | 1.65512 | 1.68012 | 1.63512 | ||
4029 | 2023.07.28 17:00 | sell | 1347 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
4030 | 2023.07.28 17:00 | modify | 1347 | 0.10 | 1.65480 | 1.67980 | 1.63480 | ||
4031 | 2023.07.28 18:00 | sell | 1348 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
4032 | 2023.07.28 18:00 | modify | 1348 | 0.10 | 1.65648 | 1.68148 | 1.63648 | ||
4033 | 2023.07.28 19:00 | sell | 1349 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
4034 | 2023.07.28 19:00 | modify | 1349 | 0.10 | 1.65732 | 1.68232 | 1.63732 | ||
4035 | 2023.07.28 20:00 | sell | 1350 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
4036 | 2023.07.28 20:00 | modify | 1350 | 0.10 | 1.65681 | 1.68181 | 1.63681 | ||
4037 | 2023.07.30 22:00 | sell | 1351 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
4038 | 2023.07.30 22:00 | modify | 1351 | 0.10 | 1.65594 | 1.68094 | 1.63594 | ||
4039 | 2023.07.30 23:00 | sell | 1352 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
4040 | 2023.07.30 23:00 | modify | 1352 | 0.10 | 1.65650 | 1.68150 | 1.63650 | ||
4041 | 2023.07.31 00:00 | sell | 1353 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
4042 | 2023.07.31 00:00 | modify | 1353 | 0.10 | 1.65525 | 1.68025 | 1.63525 | ||
4043 | 2023.07.31 01:00 | sell | 1354 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
4044 | 2023.07.31 01:00 | modify | 1354 | 0.10 | 1.65298 | 1.67798 | 1.63298 | ||
4045 | 2023.07.31 02:00 | sell | 1355 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
4046 | 2023.07.31 02:00 | modify | 1355 | 0.10 | 1.65264 | 1.67764 | 1.63264 | ||
4047 | 2023.07.31 03:00 | sell | 1356 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
4048 | 2023.07.31 03:00 | modify | 1356 | 0.10 | 1.64949 | 1.67449 | 1.62949 | ||
4049 | 2023.07.31 08:00 | close | 1356 | 0.10 | 1.64740 | 1.67449 | 1.62949 | 13.42 | 45929.80 |
4050 | 2023.07.31 08:00 | close | 1355 | 0.10 | 1.64740 | 1.67764 | 1.63264 | 33.65 | 45963.45 |
4051 | 2023.07.31 08:00 | close | 1354 | 0.10 | 1.64740 | 1.67798 | 1.63298 | 35.84 | 45999.29 |
4052 | 2023.07.31 08:00 | close | 1353 | 0.10 | 1.64740 | 1.68025 | 1.63525 | 50.42 | 46049.71 |
4053 | 2023.07.31 08:00 | close | 1352 | 0.10 | 1.64740 | 1.68150 | 1.63650 | 58.31 | 46108.02 |
4054 | 2023.07.31 08:00 | close | 1351 | 0.10 | 1.64740 | 1.68094 | 1.63594 | 54.72 | 46162.74 |
4055 | 2023.07.31 08:00 | close | 1350 | 0.10 | 1.64740 | 1.68181 | 1.63681 | 60.31 | 46223.04 |
4056 | 2023.07.31 08:00 | close | 1349 | 0.10 | 1.64740 | 1.68232 | 1.63732 | 63.58 | 46286.62 |
4057 | 2023.07.31 08:00 | close | 1348 | 0.10 | 1.64740 | 1.68148 | 1.63648 | 58.19 | 46344.81 |
4058 | 2023.07.31 08:00 | close | 1347 | 0.10 | 1.64740 | 1.67980 | 1.63480 | 47.40 | 46392.21 |
4059 | 2023.07.31 08:00 | close | 1346 | 0.10 | 1.64740 | 1.68012 | 1.63512 | 49.45 | 46441.66 |
4060 | 2023.07.31 08:00 | close | 1345 | 0.10 | 1.64740 | 1.67968 | 1.63468 | 46.63 | 46488.29 |
4061 | 2023.07.31 08:00 | close | 1344 | 0.10 | 1.64740 | 1.68018 | 1.63518 | 49.84 | 46538.13 |
4062 | 2023.07.31 08:00 | close | 1343 | 0.10 | 1.64740 | 1.67681 | 1.63181 | 28.19 | 46566.32 |
4063 | 2023.07.31 08:00 | close | 1342 | 0.10 | 1.64740 | 1.67523 | 1.63023 | 18.05 | 46584.37 |
4064 | 2023.07.31 08:00 | close | 1341 | 0.10 | 1.64740 | 1.67612 | 1.63112 | 23.76 | 46608.12 |
4065 | 2023.07.31 08:00 | close | 1340 | 0.10 | 1.64740 | 1.67403 | 1.62903 | 10.34 | 46618.46 |
4066 | 2023.07.31 08:00 | close | 1339 | 0.10 | 1.64740 | 1.67478 | 1.62978 | 15.16 | 46633.62 |
4067 | 2023.07.31 08:00 | close | 1338 | 0.10 | 1.64740 | 1.67611 | 1.63111 | 23.70 | 46657.32 |
4068 | 2023.07.31 08:00 | close | 1337 | 0.10 | 1.64740 | 1.67191 | 1.62691 | -3.27 | 46654.05 |
4069 | 2023.07.31 08:00 | buy | 1357 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
4070 | 2023.07.31 08:00 | modify | 1357 | 0.10 | 1.64742 | 1.62242 | 1.66742 | ||
4071 | 2023.07.31 09:00 | buy | 1358 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4072 | 2023.07.31 09:00 | modify | 1358 | 0.10 | 1.64865 | 1.62365 | 1.66865 | ||
4073 | 2023.07.31 10:00 | buy | 1359 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
4074 | 2023.07.31 10:00 | modify | 1359 | 0.10 | 1.64685 | 1.62185 | 1.66685 | ||
4075 | 2023.07.31 11:00 | buy | 1360 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
4076 | 2023.07.31 11:00 | modify | 1360 | 0.10 | 1.64578 | 1.62078 | 1.66578 | ||
4077 | 2023.07.31 12:00 | buy | 1361 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
4078 | 2023.07.31 12:00 | modify | 1361 | 0.10 | 1.64397 | 1.61897 | 1.66397 | ||
4079 | 2023.07.31 13:00 | buy | 1362 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
4080 | 2023.07.31 13:00 | modify | 1362 | 0.10 | 1.64330 | 1.61830 | 1.66330 | ||
4081 | 2023.07.31 14:00 | buy | 1363 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
4082 | 2023.07.31 14:00 | modify | 1363 | 0.10 | 1.64337 | 1.61837 | 1.66337 | ||
4083 | 2023.07.31 19:00 | buy | 1364 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
4084 | 2023.07.31 19:00 | modify | 1364 | 0.10 | 1.63748 | 1.61248 | 1.65748 | ||
4085 | 2023.07.31 20:00 | buy | 1365 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
4086 | 2023.07.31 20:00 | modify | 1365 | 0.10 | 1.63723 | 1.61223 | 1.65723 | ||
4087 | 2023.07.31 21:00 | buy | 1366 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
4088 | 2023.07.31 21:00 | modify | 1366 | 0.10 | 1.63718 | 1.61218 | 1.65718 | ||
4089 | 2023.07.31 22:00 | buy | 1367 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
4090 | 2023.07.31 22:00 | modify | 1367 | 0.10 | 1.63713 | 1.61213 | 1.65713 | ||
4091 | 2023.07.31 23:00 | buy | 1368 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
4092 | 2023.07.31 23:00 | modify | 1368 | 0.10 | 1.63774 | 1.61274 | 1.65774 | ||
4093 | 2023.08.01 00:00 | buy | 1369 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
4094 | 2023.08.01 00:00 | modify | 1369 | 0.10 | 1.63766 | 1.61266 | 1.65766 | ||
4095 | 2023.08.01 01:00 | buy | 1370 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
4096 | 2023.08.01 01:00 | modify | 1370 | 0.10 | 1.63709 | 1.61209 | 1.65709 | ||
4097 | 2023.08.01 02:00 | buy | 1371 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
4098 | 2023.08.01 02:00 | modify | 1371 | 0.10 | 1.63869 | 1.61369 | 1.65869 | ||
4099 | 2023.08.01 03:00 | buy | 1372 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
4100 | 2023.08.01 03:00 | modify | 1372 | 0.10 | 1.64166 | 1.61666 | 1.66166 | ||
4101 | 2023.08.01 04:00 | buy | 1373 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
4102 | 2023.08.01 04:00 | modify | 1373 | 0.10 | 1.64166 | 1.61666 | 1.66166 | ||
4103 | 2023.08.01 12:30 | t/p | 1370 | 0.10 | 1.65709 | 1.61209 | 1.65709 | 128.42 | 46782.47 |
4104 | 2023.08.01 12:30 | t/p | 1367 | 0.10 | 1.65713 | 1.61213 | 1.65713 | 128.23 | 46910.70 |
4105 | 2023.08.01 12:40 | t/p | 1366 | 0.10 | 1.65718 | 1.61218 | 1.65718 | 128.23 | 47038.93 |
4106 | 2023.08.01 12:40 | t/p | 1365 | 0.10 | 1.65723 | 1.61223 | 1.65723 | 128.23 | 47167.16 |
4107 | 2023.08.01 12:42 | t/p | 1364 | 0.10 | 1.65748 | 1.61248 | 1.65748 | 128.23 | 47295.39 |
4108 | 2023.08.01 12:46 | t/p | 1369 | 0.10 | 1.65766 | 1.61266 | 1.65766 | 128.42 | 47423.81 |
4109 | 2023.08.01 12:46 | t/p | 1368 | 0.10 | 1.65774 | 1.61274 | 1.65774 | 128.23 | 47552.05 |
4110 | 2023.08.01 13:03 | t/p | 1371 | 0.10 | 1.65869 | 1.61369 | 1.65869 | 128.42 | 47680.47 |
4111 | 2023.08.01 21:00 | sell | 1374 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
4112 | 2023.08.01 21:00 | modify | 1374 | 0.10 | 1.66018 | 1.68518 | 1.64018 | ||
4113 | 2023.08.01 21:00 | close | 1373 | 0.10 | 1.66018 | 1.61666 | 1.66166 | 118.93 | 47799.40 |
4114 | 2023.08.01 21:00 | close | 1372 | 0.10 | 1.66018 | 1.61666 | 1.66166 | 118.93 | 47918.33 |
4115 | 2023.08.01 21:00 | close | 1363 | 0.10 | 1.66018 | 1.61837 | 1.66337 | 107.76 | 48026.09 |
4116 | 2023.08.01 21:00 | close | 1362 | 0.10 | 1.66018 | 1.61830 | 1.66330 | 108.20 | 48134.29 |
4117 | 2023.08.01 21:00 | close | 1361 | 0.10 | 1.66018 | 1.61897 | 1.66397 | 103.90 | 48238.19 |
4118 | 2023.08.01 21:00 | close | 1360 | 0.10 | 1.66018 | 1.62078 | 1.66578 | 92.28 | 48330.47 |
4119 | 2023.08.01 21:00 | close | 1359 | 0.10 | 1.66018 | 1.62185 | 1.66685 | 85.41 | 48415.88 |
4120 | 2023.08.01 21:00 | close | 1358 | 0.10 | 1.66018 | 1.62365 | 1.66865 | 73.85 | 48489.73 |
4121 | 2023.08.01 21:00 | close | 1357 | 0.10 | 1.66018 | 1.62242 | 1.66742 | 81.75 | 48571.48 |
4122 | 2023.08.02 01:00 | sell | 1375 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
4123 | 2023.08.02 01:00 | modify | 1375 | 0.10 | 1.66228 | 1.68728 | 1.64228 | ||
4124 | 2023.08.02 02:00 | sell | 1376 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
4125 | 2023.08.02 02:00 | modify | 1376 | 0.10 | 1.66072 | 1.68572 | 1.64072 | ||
4126 | 2023.08.02 03:00 | sell | 1377 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
4127 | 2023.08.02 03:00 | modify | 1377 | 0.10 | 1.66311 | 1.68811 | 1.64311 | ||
4128 | 2023.08.02 04:00 | sell | 1378 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
4129 | 2023.08.02 04:00 | modify | 1378 | 0.10 | 1.66636 | 1.69136 | 1.64636 | ||
4130 | 2023.08.02 08:00 | sell | 1379 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
4131 | 2023.08.02 08:00 | modify | 1379 | 0.10 | 1.66986 | 1.69486 | 1.64986 | ||
4132 | 2023.08.02 09:00 | sell | 1380 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
4133 | 2023.08.02 09:00 | modify | 1380 | 0.10 | 1.66823 | 1.69323 | 1.64823 | ||
4134 | 2023.08.02 10:00 | sell | 1381 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
4135 | 2023.08.02 10:00 | modify | 1381 | 0.10 | 1.66780 | 1.69280 | 1.64780 | ||
4136 | 2023.08.02 11:00 | sell | 1382 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
4137 | 2023.08.02 11:00 | modify | 1382 | 0.10 | 1.66682 | 1.69182 | 1.64682 | ||
4138 | 2023.08.02 12:00 | sell | 1383 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
4139 | 2023.08.02 12:00 | modify | 1383 | 0.10 | 1.66928 | 1.69428 | 1.64928 | ||
4140 | 2023.08.02 13:00 | sell | 1384 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
4141 | 2023.08.02 13:00 | modify | 1384 | 0.10 | 1.66978 | 1.69478 | 1.64978 | ||
4142 | 2023.08.02 14:00 | sell | 1385 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
4143 | 2023.08.02 14:00 | modify | 1385 | 0.10 | 1.67011 | 1.69511 | 1.65011 | ||
4144 | 2023.08.02 15:00 | sell | 1386 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
4145 | 2023.08.02 15:00 | modify | 1386 | 0.10 | 1.67078 | 1.69578 | 1.65078 | ||
4146 | 2023.08.02 16:00 | sell | 1387 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
4147 | 2023.08.02 16:00 | modify | 1387 | 0.10 | 1.67212 | 1.69712 | 1.65212 | ||
4148 | 2023.08.02 17:00 | sell | 1388 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
4149 | 2023.08.02 17:00 | modify | 1388 | 0.10 | 1.67152 | 1.69652 | 1.65152 | ||
4150 | 2023.08.02 18:00 | sell | 1389 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
4151 | 2023.08.02 18:00 | modify | 1389 | 0.10 | 1.67204 | 1.69704 | 1.65204 | ||
4152 | 2023.08.02 19:00 | sell | 1390 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
4153 | 2023.08.02 19:00 | modify | 1390 | 0.10 | 1.67178 | 1.69678 | 1.65178 | ||
4154 | 2023.08.02 20:00 | sell | 1391 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
4155 | 2023.08.02 20:00 | modify | 1391 | 0.10 | 1.67188 | 1.69688 | 1.65188 | ||
4156 | 2023.08.02 21:00 | sell | 1392 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
4157 | 2023.08.02 21:00 | modify | 1392 | 0.10 | 1.67208 | 1.69708 | 1.65208 | ||
4158 | 2023.08.02 22:00 | sell | 1393 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
4159 | 2023.08.02 22:00 | modify | 1393 | 0.10 | 1.67288 | 1.69788 | 1.65288 | ||
4160 | 2023.08.04 03:00 | close | 1393 | 0.10 | 1.66885 | 1.69788 | 1.65288 | 25.36 | 48596.84 |
4161 | 2023.08.04 03:00 | close | 1392 | 0.10 | 1.66885 | 1.69708 | 1.65208 | 20.23 | 48617.06 |
4162 | 2023.08.04 03:00 | close | 1391 | 0.10 | 1.66885 | 1.69688 | 1.65188 | 18.94 | 48636.00 |
4163 | 2023.08.04 03:00 | close | 1390 | 0.10 | 1.66885 | 1.69678 | 1.65178 | 18.30 | 48654.29 |
4164 | 2023.08.04 03:00 | close | 1389 | 0.10 | 1.66885 | 1.69704 | 1.65204 | 19.97 | 48674.26 |
4165 | 2023.08.04 03:00 | close | 1388 | 0.10 | 1.66885 | 1.69652 | 1.65152 | 16.63 | 48690.88 |
4166 | 2023.08.04 03:00 | close | 1387 | 0.10 | 1.66885 | 1.69712 | 1.65212 | 20.48 | 48711.36 |
4167 | 2023.08.04 03:00 | close | 1386 | 0.10 | 1.66885 | 1.69578 | 1.65078 | 11.88 | 48723.24 |
4168 | 2023.08.04 03:00 | close | 1385 | 0.10 | 1.66885 | 1.69511 | 1.65011 | 7.57 | 48730.80 |
4169 | 2023.08.04 03:00 | close | 1384 | 0.10 | 1.66885 | 1.69478 | 1.64978 | 5.45 | 48736.25 |
4170 | 2023.08.04 03:00 | close | 1383 | 0.10 | 1.66885 | 1.69428 | 1.64928 | 2.24 | 48738.48 |
4171 | 2023.08.04 03:00 | close | 1382 | 0.10 | 1.66885 | 1.69182 | 1.64682 | -13.56 | 48724.92 |
4172 | 2023.08.04 03:00 | close | 1381 | 0.10 | 1.66885 | 1.69280 | 1.64780 | -7.26 | 48717.65 |
4173 | 2023.08.04 03:00 | close | 1380 | 0.10 | 1.66885 | 1.69323 | 1.64823 | -4.50 | 48713.15 |
4174 | 2023.08.04 03:00 | close | 1379 | 0.10 | 1.66885 | 1.69486 | 1.64986 | 5.97 | 48719.11 |
4175 | 2023.08.04 03:00 | close | 1378 | 0.10 | 1.66885 | 1.69136 | 1.64636 | -16.51 | 48702.60 |
4176 | 2023.08.04 03:00 | close | 1377 | 0.10 | 1.66885 | 1.68811 | 1.64311 | -37.39 | 48665.20 |
4177 | 2023.08.04 03:00 | close | 1376 | 0.10 | 1.66885 | 1.68572 | 1.64072 | -52.74 | 48612.46 |
4178 | 2023.08.04 03:00 | close | 1375 | 0.10 | 1.66885 | 1.68728 | 1.64228 | -42.72 | 48569.74 |
4179 | 2023.08.04 03:00 | close | 1374 | 0.10 | 1.66885 | 1.68518 | 1.64018 | -56.35 | 48513.39 |
4180 | 2023.08.04 03:00 | buy | 1394 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
4181 | 2023.08.04 03:00 | modify | 1394 | 0.10 | 1.66882 | 1.64382 | 1.68882 | ||
4182 | 2023.08.04 04:00 | buy | 1395 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
4183 | 2023.08.04 04:00 | modify | 1395 | 0.10 | 1.66747 | 1.64247 | 1.68747 | ||
4184 | 2023.08.04 05:00 | buy | 1396 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
4185 | 2023.08.04 05:00 | modify | 1396 | 0.10 | 1.66674 | 1.64174 | 1.68674 | ||
4186 | 2023.08.04 06:00 | buy | 1397 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
4187 | 2023.08.04 06:00 | modify | 1397 | 0.10 | 1.66704 | 1.64204 | 1.68704 | ||
4188 | 2023.08.04 07:00 | buy | 1398 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
4189 | 2023.08.04 07:00 | modify | 1398 | 0.10 | 1.66831 | 1.64331 | 1.68831 | ||
4190 | 2023.08.04 08:00 | buy | 1399 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
4191 | 2023.08.04 08:00 | modify | 1399 | 0.10 | 1.66863 | 1.64363 | 1.68863 | ||
4192 | 2023.08.04 09:00 | buy | 1400 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
4193 | 2023.08.04 09:00 | modify | 1400 | 0.10 | 1.66848 | 1.64348 | 1.68848 | ||
4194 | 2023.08.04 10:00 | buy | 1401 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
4195 | 2023.08.04 10:00 | modify | 1401 | 0.10 | 1.66890 | 1.64390 | 1.68890 | ||
4196 | 2023.08.04 11:00 | buy | 1402 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
4197 | 2023.08.04 11:00 | modify | 1402 | 0.10 | 1.67138 | 1.64638 | 1.69138 | ||
4198 | 2023.08.04 12:00 | buy | 1403 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
4199 | 2023.08.04 12:00 | modify | 1403 | 0.10 | 1.67101 | 1.64601 | 1.69101 | ||
4200 | 2023.08.04 13:00 | buy | 1404 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
4201 | 2023.08.04 13:00 | modify | 1404 | 0.10 | 1.67131 | 1.64631 | 1.69131 | ||
4202 | 2023.08.04 14:00 | buy | 1405 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
4203 | 2023.08.04 14:00 | modify | 1405 | 0.10 | 1.67133 | 1.64633 | 1.69133 | ||
4204 | 2023.08.04 15:00 | buy | 1406 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
4205 | 2023.08.04 15:00 | modify | 1406 | 0.10 | 1.67403 | 1.64903 | 1.69403 | ||
4206 | 2023.08.04 16:00 | buy | 1407 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
4207 | 2023.08.04 16:00 | modify | 1407 | 0.10 | 1.67133 | 1.64633 | 1.69133 | ||
4208 | 2023.08.04 17:00 | buy | 1408 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
4209 | 2023.08.04 17:00 | modify | 1408 | 0.10 | 1.67076 | 1.64576 | 1.69076 | ||
4210 | 2023.08.04 18:00 | buy | 1409 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
4211 | 2023.08.04 18:00 | modify | 1409 | 0.10 | 1.67180 | 1.64680 | 1.69180 | ||
4212 | 2023.08.04 19:00 | buy | 1410 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
4213 | 2023.08.04 19:00 | modify | 1410 | 0.10 | 1.67539 | 1.65039 | 1.69539 | ||
4214 | 2023.08.04 20:00 | buy | 1411 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
4215 | 2023.08.04 20:00 | modify | 1411 | 0.10 | 1.67700 | 1.65200 | 1.69700 | ||
4216 | 2023.08.06 22:00 | buy | 1412 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
4217 | 2023.08.06 22:00 | modify | 1412 | 0.10 | 1.67519 | 1.65019 | 1.69519 | ||
4218 | 2023.08.06 23:00 | buy | 1413 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
4219 | 2023.08.06 23:00 | modify | 1413 | 0.10 | 1.67411 | 1.64911 | 1.69411 | ||
4220 | 2023.08.08 08:00 | close | 1413 | 0.10 | 1.68271 | 1.64911 | 1.69411 | 54.85 | 48568.24 |
4221 | 2023.08.08 08:00 | close | 1412 | 0.10 | 1.68271 | 1.65019 | 1.69519 | 47.91 | 48616.15 |
4222 | 2023.08.08 08:00 | close | 1411 | 0.10 | 1.68271 | 1.65200 | 1.69700 | 36.29 | 48652.45 |
4223 | 2023.08.08 08:00 | close | 1410 | 0.10 | 1.68271 | 1.65039 | 1.69539 | 46.63 | 48699.08 |
4224 | 2023.08.08 08:00 | close | 1409 | 0.10 | 1.68271 | 1.64680 | 1.69180 | 69.68 | 48768.76 |
4225 | 2023.08.08 08:00 | close | 1408 | 0.10 | 1.68271 | 1.64576 | 1.69076 | 76.36 | 48845.12 |
4226 | 2023.08.08 08:00 | close | 1407 | 0.10 | 1.68271 | 1.64633 | 1.69133 | 72.70 | 48917.82 |
4227 | 2023.08.08 08:00 | close | 1406 | 0.10 | 1.68271 | 1.64903 | 1.69403 | 55.36 | 48973.19 |
4228 | 2023.08.08 08:00 | close | 1405 | 0.10 | 1.68271 | 1.64633 | 1.69133 | 72.70 | 49045.89 |
4229 | 2023.08.08 08:00 | close | 1404 | 0.10 | 1.68271 | 1.64631 | 1.69131 | 72.83 | 49118.72 |
4230 | 2023.08.08 08:00 | close | 1403 | 0.10 | 1.68271 | 1.64601 | 1.69101 | 74.75 | 49193.47 |
4231 | 2023.08.08 08:00 | close | 1402 | 0.10 | 1.68271 | 1.64638 | 1.69138 | 72.38 | 49265.85 |
4232 | 2023.08.08 08:00 | close | 1401 | 0.10 | 1.68271 | 1.64390 | 1.68890 | 88.30 | 49354.16 |
4233 | 2023.08.08 08:00 | close | 1400 | 0.10 | 1.68271 | 1.64348 | 1.68848 | 91.00 | 49445.16 |
4234 | 2023.08.08 08:00 | close | 1399 | 0.10 | 1.68271 | 1.64363 | 1.68863 | 90.04 | 49535.20 |
4235 | 2023.08.08 08:00 | close | 1398 | 0.10 | 1.68271 | 1.64331 | 1.68831 | 92.09 | 49627.29 |
4236 | 2023.08.08 08:00 | close | 1397 | 0.10 | 1.68271 | 1.64204 | 1.68704 | 100.25 | 49727.54 |
4237 | 2023.08.08 08:00 | close | 1396 | 0.10 | 1.68271 | 1.64174 | 1.68674 | 102.17 | 49829.72 |
4238 | 2023.08.08 08:00 | close | 1395 | 0.10 | 1.68271 | 1.64247 | 1.68747 | 97.48 | 49927.20 |
4239 | 2023.08.08 08:00 | close | 1394 | 0.10 | 1.68271 | 1.64382 | 1.68882 | 88.82 | 50016.02 |
4240 | 2023.08.08 08:00 | sell | 1414 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
4241 | 2023.08.08 08:00 | modify | 1414 | 0.10 | 1.68257 | 1.70757 | 1.66257 | ||
4242 | 2023.08.08 09:00 | sell | 1415 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
4243 | 2023.08.08 09:00 | modify | 1415 | 0.10 | 1.68319 | 1.70819 | 1.66319 | ||
4244 | 2023.08.08 10:00 | sell | 1416 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
4245 | 2023.08.08 10:00 | modify | 1416 | 0.10 | 1.68395 | 1.70895 | 1.66395 | ||
4246 | 2023.08.08 11:00 | sell | 1417 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
4247 | 2023.08.08 11:00 | modify | 1417 | 0.10 | 1.68376 | 1.70876 | 1.66376 | ||
4248 | 2023.08.08 12:00 | sell | 1418 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
4249 | 2023.08.08 12:00 | modify | 1418 | 0.10 | 1.68249 | 1.70749 | 1.66249 | ||
4250 | 2023.08.08 13:00 | sell | 1419 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
4251 | 2023.08.08 13:00 | modify | 1419 | 0.10 | 1.68131 | 1.70631 | 1.66131 | ||
4252 | 2023.08.08 14:00 | sell | 1420 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
4253 | 2023.08.08 14:00 | modify | 1420 | 0.10 | 1.68223 | 1.70723 | 1.66223 | ||
4254 | 2023.08.08 15:00 | sell | 1421 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
4255 | 2023.08.08 15:00 | modify | 1421 | 0.10 | 1.68106 | 1.70606 | 1.66106 | ||
4256 | 2023.08.08 16:00 | sell | 1422 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
4257 | 2023.08.08 16:00 | modify | 1422 | 0.10 | 1.68109 | 1.70609 | 1.66109 | ||
4258 | 2023.08.08 17:00 | sell | 1423 | 0.10 | 1.67892 | 0.00000 | 0.00000 | ||
4259 | 2023.08.08 17:00 | modify | 1423 | 0.10 | 1.67892 | 1.70392 | 1.65892 | ||
4260 | 2023.08.08 18:00 | sell | 1424 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
4261 | 2023.08.08 18:00 | modify | 1424 | 0.10 | 1.67684 | 1.70184 | 1.65684 | ||
4262 | 2023.08.08 19:00 | sell | 1425 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
4263 | 2023.08.08 19:00 | modify | 1425 | 0.10 | 1.67624 | 1.70124 | 1.65624 | ||
4264 | 2023.08.08 20:00 | sell | 1426 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
4265 | 2023.08.08 20:00 | modify | 1426 | 0.10 | 1.67467 | 1.69967 | 1.65467 | ||
4266 | 2023.08.08 21:00 | sell | 1427 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
4267 | 2023.08.08 21:00 | modify | 1427 | 0.10 | 1.67387 | 1.69887 | 1.65387 | ||
4268 | 2023.08.08 22:00 | sell | 1428 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
4269 | 2023.08.08 22:00 | modify | 1428 | 0.10 | 1.67398 | 1.69898 | 1.65398 | ||
4270 | 2023.08.08 23:00 | sell | 1429 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
4271 | 2023.08.08 23:00 | modify | 1429 | 0.10 | 1.67456 | 1.69956 | 1.65456 | ||
4272 | 2023.08.09 00:00 | sell | 1430 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
4273 | 2023.08.09 00:00 | modify | 1430 | 0.10 | 1.67729 | 1.70229 | 1.65729 | ||
4274 | 2023.08.09 01:00 | sell | 1431 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
4275 | 2023.08.09 01:00 | modify | 1431 | 0.10 | 1.67803 | 1.70303 | 1.65803 | ||
4276 | 2023.08.09 02:00 | sell | 1432 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
4277 | 2023.08.09 02:00 | modify | 1432 | 0.10 | 1.67599 | 1.70099 | 1.65599 | ||
4278 | 2023.08.09 03:00 | sell | 1433 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
4279 | 2023.08.09 03:00 | modify | 1433 | 0.10 | 1.67130 | 1.69630 | 1.65130 | ||
4280 | 2023.08.15 05:00 | close | 1433 | 0.10 | 1.67786 | 1.69630 | 1.65130 | -42.93 | 49973.09 |
4281 | 2023.08.15 05:00 | close | 1432 | 0.10 | 1.67786 | 1.70099 | 1.65599 | -12.80 | 49960.30 |
4282 | 2023.08.15 05:00 | close | 1431 | 0.10 | 1.67786 | 1.70303 | 1.65803 | 0.30 | 49960.60 |
4283 | 2023.08.15 05:00 | close | 1430 | 0.10 | 1.67786 | 1.70229 | 1.65729 | -4.45 | 49956.15 |
4284 | 2023.08.15 05:00 | close | 1429 | 0.10 | 1.67786 | 1.69956 | 1.65456 | -22.12 | 49934.04 |
4285 | 2023.08.15 05:00 | close | 1428 | 0.10 | 1.67786 | 1.69898 | 1.65398 | -25.84 | 49908.20 |
4286 | 2023.08.15 05:00 | close | 1427 | 0.10 | 1.67786 | 1.69887 | 1.65387 | -26.55 | 49881.65 |
4287 | 2023.08.15 05:00 | close | 1426 | 0.10 | 1.67786 | 1.69967 | 1.65467 | -21.41 | 49860.24 |
4288 | 2023.08.15 05:00 | close | 1425 | 0.10 | 1.67786 | 1.70124 | 1.65624 | -11.33 | 49848.91 |
4289 | 2023.08.15 05:00 | close | 1424 | 0.10 | 1.67786 | 1.70184 | 1.65684 | -7.47 | 49841.45 |
4290 | 2023.08.15 05:00 | close | 1423 | 0.10 | 1.67786 | 1.70392 | 1.65892 | 5.89 | 49847.34 |
4291 | 2023.08.15 05:00 | close | 1422 | 0.10 | 1.67786 | 1.70609 | 1.66109 | 19.82 | 49867.16 |
4292 | 2023.08.15 05:00 | close | 1421 | 0.10 | 1.67786 | 1.70606 | 1.66106 | 19.63 | 49886.79 |
4293 | 2023.08.15 05:00 | close | 1420 | 0.10 | 1.67786 | 1.70723 | 1.66223 | 27.15 | 49913.94 |
4294 | 2023.08.15 05:00 | close | 1419 | 0.10 | 1.67786 | 1.70631 | 1.66131 | 21.24 | 49935.19 |
4295 | 2023.08.15 05:00 | close | 1418 | 0.10 | 1.67786 | 1.70749 | 1.66249 | 28.82 | 49964.01 |
4296 | 2023.08.15 05:00 | close | 1417 | 0.10 | 1.67786 | 1.70876 | 1.66376 | 36.97 | 50000.98 |
4297 | 2023.08.15 05:00 | close | 1416 | 0.10 | 1.67786 | 1.70895 | 1.66395 | 38.19 | 50039.17 |
4298 | 2023.08.15 05:00 | close | 1415 | 0.10 | 1.67786 | 1.70819 | 1.66319 | 33.31 | 50072.48 |
4299 | 2023.08.15 05:00 | close | 1414 | 0.10 | 1.67786 | 1.70757 | 1.66257 | 29.33 | 50101.82 |
4300 | 2023.08.15 05:00 | buy | 1434 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
4301 | 2023.08.15 05:00 | modify | 1434 | 0.10 | 1.67781 | 1.65281 | 1.69781 | ||
4302 | 2023.08.15 06:00 | buy | 1435 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
4303 | 2023.08.15 06:00 | modify | 1435 | 0.10 | 1.67806 | 1.65306 | 1.69806 | ||
4304 | 2023.08.15 07:00 | buy | 1436 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
4305 | 2023.08.15 07:00 | modify | 1436 | 0.10 | 1.68281 | 1.65781 | 1.70281 | ||
4306 | 2023.08.15 08:00 | buy | 1437 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
4307 | 2023.08.15 08:00 | modify | 1437 | 0.10 | 1.68919 | 1.66419 | 1.70919 | ||
4308 | 2023.08.15 09:00 | buy | 1438 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
4309 | 2023.08.15 09:00 | modify | 1438 | 0.10 | 1.68761 | 1.66261 | 1.70761 | ||
4310 | 2023.08.15 10:00 | buy | 1439 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
4311 | 2023.08.15 10:00 | modify | 1439 | 0.10 | 1.68964 | 1.66464 | 1.70964 | ||
4312 | 2023.08.15 11:00 | buy | 1440 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
4313 | 2023.08.15 11:00 | modify | 1440 | 0.10 | 1.69018 | 1.66518 | 1.71018 | ||
4314 | 2023.08.15 12:00 | buy | 1441 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
4315 | 2023.08.15 12:00 | modify | 1441 | 0.10 | 1.68976 | 1.66476 | 1.70976 | ||
4316 | 2023.08.15 13:00 | buy | 1442 | 0.10 | 1.68792 | 0.00000 | 0.00000 | ||
4317 | 2023.08.15 13:00 | modify | 1442 | 0.10 | 1.68792 | 1.66292 | 1.70792 | ||
4318 | 2023.08.15 14:00 | buy | 1443 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
4319 | 2023.08.15 14:00 | modify | 1443 | 0.10 | 1.68920 | 1.66420 | 1.70920 | ||
4320 | 2023.08.15 15:00 | buy | 1444 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
4321 | 2023.08.15 15:00 | modify | 1444 | 0.10 | 1.68562 | 1.66062 | 1.70562 | ||
4322 | 2023.08.15 16:00 | buy | 1445 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
4323 | 2023.08.15 16:00 | modify | 1445 | 0.10 | 1.68565 | 1.66065 | 1.70565 | ||
4324 | 2023.08.15 17:00 | buy | 1446 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
4325 | 2023.08.15 17:00 | modify | 1446 | 0.10 | 1.68797 | 1.66297 | 1.70797 | ||
4326 | 2023.08.15 18:00 | buy | 1447 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
4327 | 2023.08.15 18:00 | modify | 1447 | 0.10 | 1.68857 | 1.66357 | 1.70857 | ||
4328 | 2023.08.15 19:00 | buy | 1448 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
4329 | 2023.08.15 19:00 | modify | 1448 | 0.10 | 1.68758 | 1.66258 | 1.70758 | ||
4330 | 2023.08.15 20:00 | buy | 1449 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
4331 | 2023.08.15 20:00 | modify | 1449 | 0.10 | 1.68925 | 1.66425 | 1.70925 | ||
4332 | 2023.08.15 22:00 | buy | 1450 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
4333 | 2023.08.15 22:00 | modify | 1450 | 0.10 | 1.68910 | 1.66410 | 1.70910 | ||
4334 | 2023.08.15 23:00 | buy | 1451 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
4335 | 2023.08.15 23:00 | modify | 1451 | 0.10 | 1.68942 | 1.66442 | 1.70942 | ||
4336 | 2023.08.16 00:00 | buy | 1452 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
4337 | 2023.08.16 00:00 | modify | 1452 | 0.10 | 1.68881 | 1.66381 | 1.70881 | ||
4338 | 2023.08.16 01:00 | buy | 1453 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
4339 | 2023.08.16 01:00 | modify | 1453 | 0.10 | 1.69289 | 1.66789 | 1.71289 | ||
4340 | 2023.08.17 00:31 | t/p | 1434 | 0.10 | 1.69781 | 1.65281 | 1.69781 | 127.68 | 50229.50 |
4341 | 2023.08.17 00:57 | t/p | 1435 | 0.10 | 1.69806 | 1.65306 | 1.69806 | 127.68 | 50357.18 |
4342 | 2023.08.17 01:00 | buy | 1454 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
4343 | 2023.08.17 01:00 | modify | 1454 | 0.10 | 1.69851 | 1.67351 | 1.71851 | ||
4344 | 2023.08.17 01:30 | t/p | 1436 | 0.10 | 1.70281 | 1.65781 | 1.70281 | 127.68 | 50484.87 |
4345 | 2023.08.17 01:34 | t/p | 1444 | 0.10 | 1.70562 | 1.66062 | 1.70562 | 127.68 | 50612.55 |
4346 | 2023.08.17 01:34 | t/p | 1445 | 0.10 | 1.70565 | 1.66065 | 1.70565 | 127.67 | 50740.23 |
4347 | 2023.08.17 04:00 | sell | 1455 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
4348 | 2023.08.17 04:00 | modify | 1455 | 0.10 | 1.70210 | 1.72710 | 1.68210 | ||
4349 | 2023.08.17 04:00 | close | 1454 | 0.10 | 1.70210 | 1.67351 | 1.71851 | 23.06 | 50763.29 |
4350 | 2023.08.17 04:00 | close | 1453 | 0.10 | 1.70210 | 1.66789 | 1.71289 | 58.58 | 50821.87 |
4351 | 2023.08.17 04:00 | close | 1452 | 0.10 | 1.70210 | 1.66381 | 1.70881 | 84.78 | 50906.65 |
4352 | 2023.08.17 04:00 | close | 1451 | 0.10 | 1.70210 | 1.66442 | 1.70942 | 80.67 | 50987.33 |
4353 | 2023.08.17 04:00 | close | 1450 | 0.10 | 1.70210 | 1.66410 | 1.70910 | 82.73 | 51070.06 |
4354 | 2023.08.17 04:00 | close | 1449 | 0.10 | 1.70210 | 1.66425 | 1.70925 | 81.77 | 51151.83 |
4355 | 2023.08.17 04:00 | close | 1448 | 0.10 | 1.70210 | 1.66258 | 1.70758 | 92.49 | 51244.33 |
4356 | 2023.08.17 04:00 | close | 1447 | 0.10 | 1.70210 | 1.66357 | 1.70857 | 86.13 | 51330.46 |
4357 | 2023.08.17 04:00 | close | 1446 | 0.10 | 1.70210 | 1.66297 | 1.70797 | 89.99 | 51420.46 |
4358 | 2023.08.17 04:00 | close | 1443 | 0.10 | 1.70210 | 1.66420 | 1.70920 | 82.09 | 51502.55 |
4359 | 2023.08.17 04:00 | close | 1442 | 0.10 | 1.70210 | 1.66292 | 1.70792 | 90.31 | 51592.86 |
4360 | 2023.08.17 04:00 | close | 1441 | 0.10 | 1.70210 | 1.66476 | 1.70976 | 78.49 | 51671.36 |
4361 | 2023.08.17 04:00 | close | 1440 | 0.10 | 1.70210 | 1.66518 | 1.71018 | 75.79 | 51747.15 |
4362 | 2023.08.17 04:00 | close | 1439 | 0.10 | 1.70210 | 1.66464 | 1.70964 | 79.26 | 51826.42 |
4363 | 2023.08.17 04:00 | close | 1438 | 0.10 | 1.70210 | 1.66261 | 1.70761 | 92.30 | 51918.72 |
4364 | 2023.08.17 04:00 | close | 1437 | 0.10 | 1.70210 | 1.66419 | 1.70919 | 82.15 | 52000.87 |
4365 | 2023.08.17 05:00 | sell | 1456 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
4366 | 2023.08.17 05:00 | modify | 1456 | 0.10 | 1.69998 | 1.72498 | 1.67998 | ||
4367 | 2023.08.17 06:00 | sell | 1457 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
4368 | 2023.08.17 06:00 | modify | 1457 | 0.10 | 1.70278 | 1.72778 | 1.68278 | ||
4369 | 2023.08.17 07:00 | sell | 1458 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
4370 | 2023.08.17 07:00 | modify | 1458 | 0.10 | 1.69976 | 1.72476 | 1.67976 | ||
4371 | 2023.08.17 08:00 | sell | 1459 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
4372 | 2023.08.17 08:00 | modify | 1459 | 0.10 | 1.70115 | 1.72615 | 1.68115 | ||
4373 | 2023.08.17 09:00 | sell | 1460 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
4374 | 2023.08.17 09:00 | modify | 1460 | 0.10 | 1.69986 | 1.72486 | 1.67986 | ||
4375 | 2023.08.17 10:00 | sell | 1461 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
4376 | 2023.08.17 10:00 | modify | 1461 | 0.10 | 1.69447 | 1.71947 | 1.67447 | ||
4377 | 2023.08.17 11:00 | sell | 1462 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
4378 | 2023.08.17 11:00 | modify | 1462 | 0.10 | 1.69246 | 1.71746 | 1.67246 | ||
4379 | 2023.08.17 12:00 | sell | 1463 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
4380 | 2023.08.17 12:00 | modify | 1463 | 0.10 | 1.69314 | 1.71814 | 1.67314 | ||
4381 | 2023.08.17 13:00 | sell | 1464 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
4382 | 2023.08.17 13:00 | modify | 1464 | 0.10 | 1.69407 | 1.71907 | 1.67407 | ||
4383 | 2023.08.17 14:00 | sell | 1465 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
4384 | 2023.08.17 14:00 | modify | 1465 | 0.10 | 1.69630 | 1.72130 | 1.67630 | ||
4385 | 2023.08.17 15:00 | sell | 1466 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
4386 | 2023.08.17 15:00 | modify | 1466 | 0.10 | 1.69574 | 1.72074 | 1.67574 | ||
4387 | 2023.08.17 16:00 | sell | 1467 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
4388 | 2023.08.17 16:00 | modify | 1467 | 0.10 | 1.69484 | 1.71984 | 1.67484 | ||
4389 | 2023.08.17 17:00 | sell | 1468 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
4390 | 2023.08.17 17:00 | modify | 1468 | 0.10 | 1.69429 | 1.71929 | 1.67429 | ||
4391 | 2023.08.17 18:00 | sell | 1469 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
4392 | 2023.08.17 18:00 | modify | 1469 | 0.10 | 1.69575 | 1.72075 | 1.67575 | ||
4393 | 2023.08.17 19:00 | sell | 1470 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
4394 | 2023.08.17 19:00 | modify | 1470 | 0.10 | 1.69751 | 1.72251 | 1.67751 | ||
4395 | 2023.08.17 20:00 | sell | 1471 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
4396 | 2023.08.17 20:00 | modify | 1471 | 0.10 | 1.69785 | 1.72285 | 1.67785 | ||
4397 | 2023.08.17 21:00 | sell | 1472 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
4398 | 2023.08.17 21:00 | modify | 1472 | 0.10 | 1.69719 | 1.72219 | 1.67719 | ||
4399 | 2023.08.17 22:00 | sell | 1473 | 0.10 | 1.69717 | 0.00000 | 0.00000 | ||
4400 | 2023.08.17 22:00 | modify | 1473 | 0.10 | 1.69717 | 1.72217 | 1.67717 | ||
4401 | 2023.08.17 23:00 | sell | 1474 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
4402 | 2023.08.17 23:00 | modify | 1474 | 0.10 | 1.69805 | 1.72305 | 1.67805 | ||
4403 | 2023.08.22 13:00 | close | 1474 | 0.10 | 1.69073 | 1.72305 | 1.67805 | 46.62 | 52047.49 |
4404 | 2023.08.22 13:00 | close | 1473 | 0.10 | 1.69073 | 1.72217 | 1.67717 | 40.97 | 52088.46 |
4405 | 2023.08.22 13:00 | close | 1472 | 0.10 | 1.69073 | 1.72219 | 1.67719 | 41.10 | 52129.55 |
4406 | 2023.08.22 13:00 | close | 1471 | 0.10 | 1.69073 | 1.72285 | 1.67785 | 45.34 | 52174.89 |
4407 | 2023.08.22 13:00 | close | 1470 | 0.10 | 1.69073 | 1.72251 | 1.67751 | 43.16 | 52218.05 |
4408 | 2023.08.22 13:00 | close | 1469 | 0.10 | 1.69073 | 1.72075 | 1.67575 | 31.85 | 52249.89 |
4409 | 2023.08.22 13:00 | close | 1468 | 0.10 | 1.69073 | 1.71929 | 1.67429 | 22.47 | 52272.36 |
4410 | 2023.08.22 13:00 | close | 1467 | 0.10 | 1.69073 | 1.71984 | 1.67484 | 26.01 | 52298.37 |
4411 | 2023.08.22 13:00 | close | 1466 | 0.10 | 1.69073 | 1.72074 | 1.67574 | 31.79 | 52330.15 |
4412 | 2023.08.22 13:00 | close | 1465 | 0.10 | 1.69073 | 1.72130 | 1.67630 | 35.38 | 52365.53 |
4413 | 2023.08.22 13:00 | close | 1464 | 0.10 | 1.69073 | 1.71907 | 1.67407 | 21.06 | 52386.59 |
4414 | 2023.08.22 13:00 | close | 1463 | 0.10 | 1.69073 | 1.71814 | 1.67314 | 15.09 | 52401.67 |
4415 | 2023.08.22 13:00 | close | 1462 | 0.10 | 1.69073 | 1.71746 | 1.67246 | 10.72 | 52412.39 |
4416 | 2023.08.22 13:00 | close | 1461 | 0.10 | 1.69073 | 1.71947 | 1.67447 | 23.63 | 52436.02 |
4417 | 2023.08.22 13:00 | close | 1460 | 0.10 | 1.69073 | 1.72486 | 1.67986 | 58.25 | 52494.26 |
4418 | 2023.08.22 13:00 | close | 1459 | 0.10 | 1.69073 | 1.72615 | 1.68115 | 66.54 | 52560.80 |
4419 | 2023.08.22 13:00 | close | 1458 | 0.10 | 1.69073 | 1.72476 | 1.67976 | 57.61 | 52618.41 |
4420 | 2023.08.22 13:00 | close | 1457 | 0.10 | 1.69073 | 1.72778 | 1.68278 | 77.01 | 52695.41 |
4421 | 2023.08.22 13:00 | close | 1456 | 0.10 | 1.69073 | 1.72498 | 1.67998 | 59.02 | 52754.43 |
4422 | 2023.08.22 13:00 | close | 1455 | 0.10 | 1.69073 | 1.72710 | 1.68210 | 72.64 | 52827.07 |
4423 | 2023.08.22 13:00 | buy | 1475 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
4424 | 2023.08.22 13:00 | modify | 1475 | 0.10 | 1.69076 | 1.66576 | 1.71076 | ||
4425 | 2023.08.22 14:00 | buy | 1476 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
4426 | 2023.08.22 14:00 | modify | 1476 | 0.10 | 1.69170 | 1.66670 | 1.71170 | ||
4427 | 2023.08.22 15:00 | buy | 1477 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
4428 | 2023.08.22 15:00 | modify | 1477 | 0.10 | 1.68885 | 1.66385 | 1.70885 | ||
4429 | 2023.08.22 16:00 | buy | 1478 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
4430 | 2023.08.22 16:00 | modify | 1478 | 0.10 | 1.68854 | 1.66354 | 1.70854 | ||
4431 | 2023.08.22 17:00 | buy | 1479 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
4432 | 2023.08.22 17:00 | modify | 1479 | 0.10 | 1.68999 | 1.66499 | 1.70999 | ||
4433 | 2023.08.22 18:00 | buy | 1480 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
4434 | 2023.08.22 18:00 | modify | 1480 | 0.10 | 1.69069 | 1.66569 | 1.71069 | ||
4435 | 2023.08.22 19:00 | buy | 1481 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
4436 | 2023.08.22 19:00 | modify | 1481 | 0.10 | 1.69000 | 1.66500 | 1.71000 | ||
4437 | 2023.08.22 20:00 | buy | 1482 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
4438 | 2023.08.22 20:00 | modify | 1482 | 0.10 | 1.68927 | 1.66427 | 1.70927 | ||
4439 | 2023.08.22 21:00 | buy | 1483 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
4440 | 2023.08.22 21:00 | modify | 1483 | 0.10 | 1.68822 | 1.66322 | 1.70822 | ||
4441 | 2023.08.22 22:00 | buy | 1484 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
4442 | 2023.08.22 22:00 | modify | 1484 | 0.10 | 1.68846 | 1.66346 | 1.70846 | ||
4443 | 2023.08.22 23:00 | buy | 1485 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
4444 | 2023.08.22 23:00 | modify | 1485 | 0.10 | 1.68852 | 1.66352 | 1.70852 | ||
4445 | 2023.08.23 00:00 | buy | 1486 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
4446 | 2023.08.23 00:00 | modify | 1486 | 0.10 | 1.68858 | 1.66358 | 1.70858 | ||
4447 | 2023.08.23 01:00 | buy | 1487 | 0.10 | 1.68640 | 0.00000 | 0.00000 | ||
4448 | 2023.08.23 01:00 | modify | 1487 | 0.10 | 1.68640 | 1.66140 | 1.70640 | ||
4449 | 2023.08.23 03:00 | buy | 1488 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
4450 | 2023.08.23 03:00 | modify | 1488 | 0.10 | 1.68512 | 1.66012 | 1.70512 | ||
4451 | 2023.08.23 04:00 | buy | 1489 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
4452 | 2023.08.23 04:00 | modify | 1489 | 0.10 | 1.68679 | 1.66179 | 1.70679 | ||
4453 | 2023.08.23 05:00 | buy | 1490 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
4454 | 2023.08.23 05:00 | modify | 1490 | 0.10 | 1.68760 | 1.66260 | 1.70760 | ||
4455 | 2023.08.23 06:00 | buy | 1491 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
4456 | 2023.08.23 06:00 | modify | 1491 | 0.10 | 1.68675 | 1.66175 | 1.70675 | ||
4457 | 2023.08.23 07:00 | buy | 1492 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
4458 | 2023.08.23 07:00 | modify | 1492 | 0.10 | 1.68973 | 1.66473 | 1.70973 | ||
4459 | 2023.08.23 08:00 | buy | 1493 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
4460 | 2023.08.23 08:00 | modify | 1493 | 0.10 | 1.68289 | 1.65789 | 1.70289 | ||
4461 | 2023.08.23 09:00 | buy | 1494 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
4462 | 2023.08.23 09:00 | modify | 1494 | 0.10 | 1.68282 | 1.65782 | 1.70282 | ||
4463 | 2023.09.04 02:29 | s/l | 1476 | 0.10 | 1.66670 | 1.66670 | 1.71170 | -163.01 | 52664.06 |
4464 | 2023.09.04 02:44 | s/l | 1475 | 0.10 | 1.66576 | 1.66576 | 1.71076 | -163.02 | 52501.04 |
4465 | 2023.09.04 03:00 | buy | 1495 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
4466 | 2023.09.04 03:00 | modify | 1495 | 0.10 | 1.66716 | 1.64216 | 1.68716 | ||
4467 | 2023.09.04 04:00 | buy | 1496 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
4468 | 2023.09.04 04:00 | modify | 1496 | 0.10 | 1.66847 | 1.64347 | 1.68847 | ||
4469 | 2023.09.04 05:53 | s/l | 1480 | 0.10 | 1.66569 | 1.66569 | 1.71069 | -163.02 | 52338.03 |
4470 | 2023.09.04 06:00 | buy | 1497 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
4471 | 2023.09.04 06:00 | modify | 1497 | 0.10 | 1.66640 | 1.64140 | 1.68640 | ||
4472 | 2023.09.04 06:04 | s/l | 1481 | 0.10 | 1.66500 | 1.66500 | 1.71000 | -163.02 | 52175.01 |
4473 | 2023.09.04 06:04 | s/l | 1479 | 0.10 | 1.66499 | 1.66499 | 1.70999 | -163.01 | 52012.00 |
4474 | 2023.09.04 07:00 | buy | 1498 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
4475 | 2023.09.04 07:00 | modify | 1498 | 0.10 | 1.66715 | 1.64215 | 1.68715 | ||
4476 | 2023.09.04 08:00 | buy | 1499 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
4477 | 2023.09.04 08:00 | modify | 1499 | 0.10 | 1.67015 | 1.64515 | 1.69015 | ||
4478 | 2023.09.05 06:24 | t/p | 1497 | 0.10 | 1.68640 | 1.64140 | 1.68640 | 128.26 | 52140.26 |
4479 | 2023.09.05 06:25 | t/p | 1495 | 0.10 | 1.68716 | 1.64216 | 1.68716 | 128.26 | 52268.52 |
4480 | 2023.09.05 06:25 | t/p | 1498 | 0.10 | 1.68715 | 1.64215 | 1.68715 | 128.25 | 52396.78 |
4481 | 2023.09.05 06:50 | t/p | 1496 | 0.10 | 1.68847 | 1.64347 | 1.68847 | 128.26 | 52525.04 |
4482 | 2023.09.05 09:00 | sell | 1500 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
4483 | 2023.09.05 09:00 | modify | 1500 | 0.10 | 1.68532 | 1.71032 | 1.66532 | ||
4484 | 2023.09.05 09:00 | close | 1499 | 0.10 | 1.68532 | 1.64515 | 1.69015 | 97.24 | 52622.28 |
4485 | 2023.09.05 09:00 | close | 1494 | 0.10 | 1.68532 | 1.65782 | 1.70282 | 13.60 | 52635.88 |
4486 | 2023.09.05 09:00 | close | 1493 | 0.10 | 1.68532 | 1.65789 | 1.70289 | 13.15 | 52649.03 |
4487 | 2023.09.05 09:00 | close | 1492 | 0.10 | 1.68532 | 1.66473 | 1.70973 | -30.78 | 52618.26 |
4488 | 2023.09.05 09:00 | close | 1491 | 0.10 | 1.68532 | 1.66175 | 1.70675 | -11.64 | 52606.62 |
4489 | 2023.09.05 09:00 | close | 1490 | 0.10 | 1.68532 | 1.66260 | 1.70760 | -17.10 | 52589.52 |
4490 | 2023.09.05 09:00 | close | 1489 | 0.10 | 1.68532 | 1.66179 | 1.70679 | -11.90 | 52577.63 |
4491 | 2023.09.05 09:00 | close | 1488 | 0.10 | 1.68532 | 1.66012 | 1.70512 | -1.18 | 52576.45 |
4492 | 2023.09.05 09:00 | close | 1487 | 0.10 | 1.68532 | 1.66140 | 1.70640 | -9.40 | 52567.05 |
4493 | 2023.09.05 09:00 | close | 1486 | 0.10 | 1.68532 | 1.66358 | 1.70858 | -23.40 | 52543.65 |
4494 | 2023.09.05 09:00 | close | 1485 | 0.10 | 1.68532 | 1.66352 | 1.70852 | -23.20 | 52520.46 |
4495 | 2023.09.05 09:00 | close | 1484 | 0.10 | 1.68532 | 1.66346 | 1.70846 | -22.82 | 52497.64 |
4496 | 2023.09.05 09:00 | close | 1483 | 0.10 | 1.68532 | 1.66322 | 1.70822 | -21.28 | 52476.37 |
4497 | 2023.09.05 09:00 | close | 1482 | 0.10 | 1.68532 | 1.66427 | 1.70927 | -28.02 | 52448.35 |
4498 | 2023.09.05 09:00 | close | 1478 | 0.10 | 1.68532 | 1.66354 | 1.70854 | -23.33 | 52425.03 |
4499 | 2023.09.05 09:00 | close | 1477 | 0.10 | 1.68532 | 1.66385 | 1.70885 | -25.32 | 52399.71 |
4500 | 2023.09.05 10:00 | sell | 1501 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
4501 | 2023.09.05 10:00 | modify | 1501 | 0.10 | 1.68521 | 1.71021 | 1.66521 | ||
4502 | 2023.09.05 12:00 | sell | 1502 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
4503 | 2023.09.05 12:00 | modify | 1502 | 0.10 | 1.68598 | 1.71098 | 1.66598 | ||
4504 | 2023.09.05 13:00 | sell | 1503 | 0.10 | 1.68367 | 0.00000 | 0.00000 | ||
4505 | 2023.09.05 13:00 | modify | 1503 | 0.10 | 1.68367 | 1.70867 | 1.66367 | ||
4506 | 2023.09.05 14:00 | sell | 1504 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
4507 | 2023.09.05 14:00 | modify | 1504 | 0.10 | 1.68404 | 1.70904 | 1.66404 | ||
4508 | 2023.09.05 15:00 | sell | 1505 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
4509 | 2023.09.05 15:00 | modify | 1505 | 0.10 | 1.68009 | 1.70509 | 1.66009 | ||
4510 | 2023.09.05 16:00 | sell | 1506 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
4511 | 2023.09.05 16:00 | modify | 1506 | 0.10 | 1.68074 | 1.70574 | 1.66074 | ||
4512 | 2023.09.05 17:00 | sell | 1507 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
4513 | 2023.09.05 17:00 | modify | 1507 | 0.10 | 1.68053 | 1.70553 | 1.66053 | ||
4514 | 2023.09.05 18:00 | sell | 1508 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
4515 | 2023.09.05 18:00 | modify | 1508 | 0.10 | 1.68049 | 1.70549 | 1.66049 | ||
4516 | 2023.09.05 19:00 | sell | 1509 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
4517 | 2023.09.05 19:00 | modify | 1509 | 0.10 | 1.67977 | 1.70477 | 1.65977 | ||
4518 | 2023.09.05 20:00 | sell | 1510 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
4519 | 2023.09.05 20:00 | modify | 1510 | 0.10 | 1.68069 | 1.70569 | 1.66069 | ||
4520 | 2023.09.05 21:00 | sell | 1511 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
4521 | 2023.09.05 21:00 | modify | 1511 | 0.10 | 1.68047 | 1.70547 | 1.66047 | ||
4522 | 2023.09.05 22:00 | sell | 1512 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
4523 | 2023.09.05 22:00 | modify | 1512 | 0.10 | 1.68090 | 1.70590 | 1.66090 | ||
4524 | 2023.09.05 23:00 | sell | 1513 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
4525 | 2023.09.05 23:00 | modify | 1513 | 0.10 | 1.68148 | 1.70648 | 1.66148 | ||
4526 | 2023.09.06 00:00 | sell | 1514 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
4527 | 2023.09.06 00:00 | modify | 1514 | 0.10 | 1.68231 | 1.70731 | 1.66231 | ||
4528 | 2023.09.06 01:00 | sell | 1515 | 0.10 | 1.68375 | 0.00000 | 0.00000 | ||
4529 | 2023.09.06 01:00 | modify | 1515 | 0.10 | 1.68375 | 1.70875 | 1.66375 | ||
4530 | 2023.09.06 02:00 | sell | 1516 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
4531 | 2023.09.06 02:00 | modify | 1516 | 0.10 | 1.68437 | 1.70937 | 1.66437 | ||
4532 | 2023.09.06 03:00 | sell | 1517 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
4533 | 2023.09.06 03:00 | modify | 1517 | 0.10 | 1.68273 | 1.70773 | 1.66273 | ||
4534 | 2023.09.06 04:00 | sell | 1518 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
4535 | 2023.09.06 04:00 | modify | 1518 | 0.10 | 1.68257 | 1.70757 | 1.66257 | ||
4536 | 2023.09.06 05:00 | sell | 1519 | 0.10 | 1.68167 | 0.00000 | 0.00000 | ||
4537 | 2023.09.06 05:00 | modify | 1519 | 0.10 | 1.68167 | 1.70667 | 1.66167 | ||
4538 | 2023.09.07 14:00 | close | 1519 | 0.10 | 1.67727 | 1.70667 | 1.66167 | 27.87 | 52427.58 |
4539 | 2023.09.07 14:00 | close | 1518 | 0.10 | 1.67727 | 1.70757 | 1.66257 | 33.65 | 52461.22 |
4540 | 2023.09.07 14:00 | close | 1517 | 0.10 | 1.67727 | 1.70773 | 1.66273 | 34.68 | 52495.90 |
4541 | 2023.09.07 14:00 | close | 1516 | 0.10 | 1.67727 | 1.70937 | 1.66437 | 45.21 | 52541.11 |
4542 | 2023.09.07 14:00 | close | 1515 | 0.10 | 1.67727 | 1.70875 | 1.66375 | 41.23 | 52582.33 |
4543 | 2023.09.07 14:00 | close | 1514 | 0.10 | 1.67727 | 1.70731 | 1.66231 | 31.98 | 52614.31 |
4544 | 2023.09.07 14:00 | close | 1513 | 0.10 | 1.67727 | 1.70648 | 1.66148 | 26.52 | 52640.82 |
4545 | 2023.09.07 14:00 | close | 1512 | 0.10 | 1.67727 | 1.70590 | 1.66090 | 22.79 | 52663.61 |
4546 | 2023.09.07 14:00 | close | 1511 | 0.10 | 1.67727 | 1.70547 | 1.66047 | 20.03 | 52683.64 |
4547 | 2023.09.07 14:00 | close | 1510 | 0.10 | 1.67727 | 1.70569 | 1.66069 | 21.44 | 52705.07 |
4548 | 2023.09.07 14:00 | close | 1509 | 0.10 | 1.67727 | 1.70477 | 1.65977 | 15.53 | 52720.60 |
4549 | 2023.09.07 14:00 | close | 1508 | 0.10 | 1.67727 | 1.70549 | 1.66049 | 20.16 | 52740.75 |
4550 | 2023.09.07 14:00 | close | 1507 | 0.10 | 1.67727 | 1.70553 | 1.66053 | 20.42 | 52761.17 |
4551 | 2023.09.07 14:00 | close | 1506 | 0.10 | 1.67727 | 1.70574 | 1.66074 | 21.77 | 52782.93 |
4552 | 2023.09.07 14:00 | close | 1505 | 0.10 | 1.67727 | 1.70509 | 1.66009 | 17.59 | 52800.52 |
4553 | 2023.09.07 14:00 | close | 1504 | 0.10 | 1.67727 | 1.70904 | 1.66404 | 42.96 | 52843.47 |
4554 | 2023.09.07 14:00 | close | 1503 | 0.10 | 1.67727 | 1.70867 | 1.66367 | 40.59 | 52884.06 |
4555 | 2023.09.07 14:00 | close | 1502 | 0.10 | 1.67727 | 1.71098 | 1.66598 | 55.42 | 52939.47 |
4556 | 2023.09.07 14:00 | close | 1501 | 0.10 | 1.67727 | 1.71021 | 1.66521 | 50.48 | 52989.95 |
4557 | 2023.09.07 14:00 | close | 1500 | 0.10 | 1.67727 | 1.71032 | 1.66532 | 51.18 | 53041.13 |
4558 | 2023.09.07 14:00 | buy | 1520 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
4559 | 2023.09.07 14:00 | modify | 1520 | 0.10 | 1.67726 | 1.65226 | 1.69726 | ||
4560 | 2023.09.07 15:00 | buy | 1521 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
4561 | 2023.09.07 15:00 | modify | 1521 | 0.10 | 1.67904 | 1.65404 | 1.69904 | ||
4562 | 2023.09.07 16:00 | buy | 1522 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
4563 | 2023.09.07 16:00 | modify | 1522 | 0.10 | 1.67823 | 1.65323 | 1.69823 | ||
4564 | 2023.09.07 17:00 | buy | 1523 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
4565 | 2023.09.07 17:00 | modify | 1523 | 0.10 | 1.67895 | 1.65395 | 1.69895 | ||
4566 | 2023.09.07 18:00 | buy | 1524 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
4567 | 2023.09.07 18:00 | modify | 1524 | 0.10 | 1.67751 | 1.65251 | 1.69751 | ||
4568 | 2023.09.07 19:00 | buy | 1525 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
4569 | 2023.09.07 19:00 | modify | 1525 | 0.10 | 1.67692 | 1.65192 | 1.69692 | ||
4570 | 2023.09.07 20:00 | buy | 1526 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
4571 | 2023.09.07 20:00 | modify | 1526 | 0.10 | 1.67777 | 1.65277 | 1.69777 | ||
4572 | 2023.09.07 21:00 | buy | 1527 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
4573 | 2023.09.07 21:00 | modify | 1527 | 0.10 | 1.67758 | 1.65258 | 1.69758 | ||
4574 | 2023.09.07 22:00 | buy | 1528 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
4575 | 2023.09.07 22:00 | modify | 1528 | 0.10 | 1.67758 | 1.65258 | 1.69758 | ||
4576 | 2023.09.07 23:00 | buy | 1529 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
4577 | 2023.09.07 23:00 | modify | 1529 | 0.10 | 1.67759 | 1.65259 | 1.69759 | ||
4578 | 2023.09.08 00:00 | buy | 1530 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
4579 | 2023.09.08 00:00 | modify | 1530 | 0.10 | 1.67756 | 1.65256 | 1.69756 | ||
4580 | 2023.09.08 01:00 | buy | 1531 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
4581 | 2023.09.08 01:00 | modify | 1531 | 0.10 | 1.67906 | 1.65406 | 1.69906 | ||
4582 | 2023.09.08 02:00 | buy | 1532 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
4583 | 2023.09.08 02:00 | modify | 1532 | 0.10 | 1.67859 | 1.65359 | 1.69859 | ||
4584 | 2023.09.08 03:00 | buy | 1533 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
4585 | 2023.09.08 03:00 | modify | 1533 | 0.10 | 1.67821 | 1.65321 | 1.69821 | ||
4586 | 2023.09.08 04:00 | buy | 1534 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
4587 | 2023.09.08 04:00 | modify | 1534 | 0.10 | 1.67868 | 1.65368 | 1.69868 | ||
4588 | 2023.09.08 05:00 | buy | 1535 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
4589 | 2023.09.08 05:00 | modify | 1535 | 0.10 | 1.67776 | 1.65276 | 1.69776 | ||
4590 | 2023.09.08 06:00 | buy | 1536 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
4591 | 2023.09.08 06:00 | modify | 1536 | 0.10 | 1.67449 | 1.64949 | 1.69449 | ||
4592 | 2023.09.08 07:00 | buy | 1537 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
4593 | 2023.09.08 07:00 | modify | 1537 | 0.10 | 1.67547 | 1.65047 | 1.69547 | ||
4594 | 2023.09.08 08:00 | buy | 1538 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
4595 | 2023.09.08 08:00 | modify | 1538 | 0.10 | 1.67484 | 1.64984 | 1.69484 | ||
4596 | 2023.09.08 09:00 | buy | 1539 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
4597 | 2023.09.08 09:00 | modify | 1539 | 0.10 | 1.67568 | 1.65068 | 1.69568 | ||
4598 | 2023.09.12 23:00 | close | 1539 | 0.10 | 1.67330 | 1.65068 | 1.69568 | -15.67 | 53025.46 |
4599 | 2023.09.12 23:00 | close | 1538 | 0.10 | 1.67330 | 1.64984 | 1.69484 | -10.27 | 53015.19 |
4600 | 2023.09.12 23:00 | close | 1537 | 0.10 | 1.67330 | 1.65047 | 1.69547 | -14.32 | 53000.87 |
4601 | 2023.09.12 23:00 | close | 1536 | 0.10 | 1.67330 | 1.64949 | 1.69449 | -8.02 | 52992.85 |
4602 | 2023.09.12 23:00 | close | 1535 | 0.10 | 1.67330 | 1.65276 | 1.69776 | -29.02 | 52963.84 |
4603 | 2023.09.12 23:00 | close | 1534 | 0.10 | 1.67330 | 1.65368 | 1.69868 | -34.93 | 52928.91 |
4604 | 2023.09.12 23:00 | close | 1533 | 0.10 | 1.67330 | 1.65321 | 1.69821 | -31.91 | 52897.00 |
4605 | 2023.09.12 23:00 | close | 1532 | 0.10 | 1.67330 | 1.65359 | 1.69859 | -34.35 | 52862.65 |
4606 | 2023.09.12 23:00 | close | 1531 | 0.10 | 1.67330 | 1.65406 | 1.69906 | -37.37 | 52825.28 |
4607 | 2023.09.12 23:00 | close | 1530 | 0.10 | 1.67330 | 1.65256 | 1.69756 | -27.74 | 52797.55 |
4608 | 2023.09.12 23:00 | close | 1529 | 0.10 | 1.67330 | 1.65259 | 1.69759 | -28.12 | 52769.43 |
4609 | 2023.09.12 23:00 | close | 1528 | 0.10 | 1.67330 | 1.65258 | 1.69758 | -28.06 | 52741.37 |
4610 | 2023.09.12 23:00 | close | 1527 | 0.10 | 1.67330 | 1.65258 | 1.69758 | -28.06 | 52713.31 |
4611 | 2023.09.12 23:00 | close | 1526 | 0.10 | 1.67330 | 1.65277 | 1.69777 | -29.28 | 52684.04 |
4612 | 2023.09.12 23:00 | close | 1525 | 0.10 | 1.67330 | 1.65192 | 1.69692 | -23.82 | 52660.22 |
4613 | 2023.09.12 23:00 | close | 1524 | 0.10 | 1.67330 | 1.65251 | 1.69751 | -27.61 | 52632.61 |
4614 | 2023.09.12 23:00 | close | 1523 | 0.10 | 1.67330 | 1.65395 | 1.69895 | -36.86 | 52595.76 |
4615 | 2023.09.12 23:00 | close | 1522 | 0.10 | 1.67330 | 1.65323 | 1.69823 | -32.23 | 52563.53 |
4616 | 2023.09.12 23:00 | close | 1521 | 0.10 | 1.67330 | 1.65404 | 1.69904 | -37.43 | 52526.10 |
4617 | 2023.09.12 23:00 | close | 1520 | 0.10 | 1.67330 | 1.65226 | 1.69726 | -26.00 | 52500.11 |
4618 | 2023.09.12 23:00 | sell | 1540 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
4619 | 2023.09.12 23:00 | modify | 1540 | 0.10 | 1.67330 | 1.69830 | 1.65330 | ||
4620 | 2023.09.13 00:00 | sell | 1541 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
4621 | 2023.09.13 00:00 | modify | 1541 | 0.10 | 1.67266 | 1.69766 | 1.65266 | ||
4622 | 2023.09.13 01:00 | sell | 1542 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
4623 | 2023.09.13 01:00 | modify | 1542 | 0.10 | 1.67512 | 1.70012 | 1.65512 | ||
4624 | 2023.09.13 02:00 | sell | 1543 | 0.10 | 1.67606 | 0.00000 | 0.00000 | ||
4625 | 2023.09.13 02:00 | modify | 1543 | 0.10 | 1.67606 | 1.70106 | 1.65606 | ||
4626 | 2023.09.13 04:00 | sell | 1544 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
4627 | 2023.09.13 04:00 | modify | 1544 | 0.10 | 1.67775 | 1.70275 | 1.65775 | ||
4628 | 2023.09.13 05:00 | sell | 1545 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
4629 | 2023.09.13 05:00 | modify | 1545 | 0.10 | 1.67738 | 1.70238 | 1.65738 | ||
4630 | 2023.09.13 06:00 | sell | 1546 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
4631 | 2023.09.13 06:00 | modify | 1546 | 0.10 | 1.67590 | 1.70090 | 1.65590 | ||
4632 | 2023.09.13 07:00 | sell | 1547 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
4633 | 2023.09.13 07:00 | modify | 1547 | 0.10 | 1.67571 | 1.70071 | 1.65571 | ||
4634 | 2023.09.13 08:00 | sell | 1548 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
4635 | 2023.09.13 08:00 | modify | 1548 | 0.10 | 1.67545 | 1.70045 | 1.65545 | ||
4636 | 2023.09.13 09:00 | sell | 1549 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
4637 | 2023.09.13 09:00 | modify | 1549 | 0.10 | 1.67386 | 1.69886 | 1.65386 | ||
4638 | 2023.09.13 10:00 | sell | 1550 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
4639 | 2023.09.13 10:00 | modify | 1550 | 0.10 | 1.67360 | 1.69860 | 1.65360 | ||
4640 | 2023.09.13 11:00 | sell | 1551 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
4641 | 2023.09.13 11:00 | modify | 1551 | 0.10 | 1.67532 | 1.70032 | 1.65532 | ||
4642 | 2023.09.13 12:00 | sell | 1552 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
4643 | 2023.09.13 12:00 | modify | 1552 | 0.10 | 1.67512 | 1.70012 | 1.65512 | ||
4644 | 2023.09.13 13:00 | sell | 1553 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
4645 | 2023.09.13 13:00 | modify | 1553 | 0.10 | 1.67636 | 1.70136 | 1.65636 | ||
4646 | 2023.09.13 14:00 | sell | 1554 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
4647 | 2023.09.13 14:00 | modify | 1554 | 0.10 | 1.67213 | 1.69713 | 1.65213 | ||
4648 | 2023.09.13 15:00 | sell | 1555 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
4649 | 2023.09.13 15:00 | modify | 1555 | 0.10 | 1.67207 | 1.69707 | 1.65207 | ||
4650 | 2023.09.13 16:00 | sell | 1556 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
4651 | 2023.09.13 16:00 | modify | 1556 | 0.10 | 1.67105 | 1.69605 | 1.65105 | ||
4652 | 2023.09.13 17:00 | sell | 1557 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
4653 | 2023.09.13 17:00 | modify | 1557 | 0.10 | 1.67083 | 1.69583 | 1.65083 | ||
4654 | 2023.09.13 18:00 | sell | 1558 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
4655 | 2023.09.13 18:00 | modify | 1558 | 0.10 | 1.67135 | 1.69635 | 1.65135 | ||
4656 | 2023.09.13 19:00 | sell | 1559 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
4657 | 2023.09.13 19:00 | modify | 1559 | 0.10 | 1.67216 | 1.69716 | 1.65216 | ||
4658 | 2023.09.14 02:00 | close | 1559 | 0.10 | 1.66905 | 1.69716 | 1.65216 | 19.58 | 52519.68 |
4659 | 2023.09.14 02:00 | close | 1558 | 0.10 | 1.66905 | 1.69635 | 1.65135 | 14.38 | 52534.06 |
4660 | 2023.09.14 02:00 | close | 1557 | 0.10 | 1.66905 | 1.69583 | 1.65083 | 11.04 | 52545.10 |
4661 | 2023.09.14 02:00 | close | 1556 | 0.10 | 1.66905 | 1.69605 | 1.65105 | 12.45 | 52557.54 |
4662 | 2023.09.14 02:00 | close | 1555 | 0.10 | 1.66905 | 1.69707 | 1.65207 | 19.00 | 52576.54 |
4663 | 2023.09.14 02:00 | close | 1554 | 0.10 | 1.66905 | 1.69713 | 1.65213 | 19.39 | 52595.93 |
4664 | 2023.09.14 02:00 | close | 1553 | 0.10 | 1.66905 | 1.70136 | 1.65636 | 46.56 | 52642.48 |
4665 | 2023.09.14 02:00 | close | 1552 | 0.10 | 1.66905 | 1.70012 | 1.65512 | 38.59 | 52681.07 |
4666 | 2023.09.14 02:00 | close | 1551 | 0.10 | 1.66905 | 1.70032 | 1.65532 | 39.88 | 52720.95 |
4667 | 2023.09.14 02:00 | close | 1550 | 0.10 | 1.66905 | 1.69860 | 1.65360 | 28.83 | 52749.77 |
4668 | 2023.09.14 02:00 | close | 1549 | 0.10 | 1.66905 | 1.69886 | 1.65386 | 30.50 | 52780.27 |
4669 | 2023.09.14 02:00 | close | 1548 | 0.10 | 1.66905 | 1.70045 | 1.65545 | 40.71 | 52820.98 |
4670 | 2023.09.14 02:00 | close | 1547 | 0.10 | 1.66905 | 1.70071 | 1.65571 | 42.38 | 52863.35 |
4671 | 2023.09.14 02:00 | close | 1546 | 0.10 | 1.66905 | 1.70090 | 1.65590 | 43.60 | 52906.95 |
4672 | 2023.09.14 02:00 | close | 1545 | 0.10 | 1.66905 | 1.70238 | 1.65738 | 53.11 | 52960.05 |
4673 | 2023.09.14 02:00 | close | 1544 | 0.10 | 1.66905 | 1.70275 | 1.65775 | 55.49 | 53015.54 |
4674 | 2023.09.14 02:00 | close | 1543 | 0.10 | 1.66905 | 1.70106 | 1.65606 | 44.63 | 53060.17 |
4675 | 2023.09.14 02:00 | close | 1542 | 0.10 | 1.66905 | 1.70012 | 1.65512 | 38.59 | 53098.75 |
4676 | 2023.09.14 02:00 | close | 1541 | 0.10 | 1.66905 | 1.69766 | 1.65266 | 22.79 | 53121.54 |
4677 | 2023.09.14 02:00 | close | 1540 | 0.10 | 1.66905 | 1.69830 | 1.65330 | 26.77 | 53148.31 |
4678 | 2023.09.14 02:00 | buy | 1560 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
4679 | 2023.09.14 02:00 | modify | 1560 | 0.10 | 1.66906 | 1.64406 | 1.68906 | ||
4680 | 2023.09.14 03:00 | buy | 1561 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
4681 | 2023.09.14 03:00 | modify | 1561 | 0.10 | 1.67082 | 1.64582 | 1.69082 | ||
4682 | 2023.09.14 04:00 | buy | 1562 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
4683 | 2023.09.14 04:00 | modify | 1562 | 0.10 | 1.66939 | 1.64439 | 1.68939 | ||
4684 | 2023.09.14 05:00 | buy | 1563 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
4685 | 2023.09.14 05:00 | modify | 1563 | 0.10 | 1.66937 | 1.64437 | 1.68937 | ||
4686 | 2023.09.14 06:00 | buy | 1564 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
4687 | 2023.09.14 06:00 | modify | 1564 | 0.10 | 1.66899 | 1.64399 | 1.68899 | ||
4688 | 2023.09.14 07:00 | buy | 1565 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
4689 | 2023.09.14 07:00 | modify | 1565 | 0.10 | 1.66856 | 1.64356 | 1.68856 | ||
4690 | 2023.09.14 08:00 | buy | 1566 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
4691 | 2023.09.14 08:00 | modify | 1566 | 0.10 | 1.66942 | 1.64442 | 1.68942 | ||
4692 | 2023.09.14 09:00 | buy | 1567 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
4693 | 2023.09.14 09:00 | modify | 1567 | 0.10 | 1.66860 | 1.64360 | 1.68860 | ||
4694 | 2023.09.14 10:00 | buy | 1568 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
4695 | 2023.09.14 10:00 | modify | 1568 | 0.10 | 1.66902 | 1.64402 | 1.68902 | ||
4696 | 2023.09.14 11:00 | buy | 1569 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
4697 | 2023.09.14 11:00 | modify | 1569 | 0.10 | 1.66664 | 1.64164 | 1.68664 | ||
4698 | 2023.09.14 12:00 | buy | 1570 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
4699 | 2023.09.14 12:00 | modify | 1570 | 0.10 | 1.66549 | 1.64049 | 1.68549 | ||
4700 | 2023.09.14 18:00 | buy | 1571 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
4701 | 2023.09.14 18:00 | modify | 1571 | 0.10 | 1.65378 | 1.62878 | 1.67378 | ||
4702 | 2023.09.14 19:00 | buy | 1572 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
4703 | 2023.09.14 19:00 | modify | 1572 | 0.10 | 1.65253 | 1.62753 | 1.67253 | ||
4704 | 2023.09.14 20:00 | buy | 1573 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
4705 | 2023.09.14 20:00 | modify | 1573 | 0.10 | 1.65383 | 1.62883 | 1.67383 | ||
4706 | 2023.09.14 21:00 | buy | 1574 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
4707 | 2023.09.14 21:00 | modify | 1574 | 0.10 | 1.65269 | 1.62769 | 1.67269 | ||
4708 | 2023.09.14 22:00 | buy | 1575 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
4709 | 2023.09.14 22:00 | modify | 1575 | 0.10 | 1.65292 | 1.62792 | 1.67292 | ||
4710 | 2023.09.14 23:00 | buy | 1576 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
4711 | 2023.09.14 23:00 | modify | 1576 | 0.10 | 1.65377 | 1.62877 | 1.67377 | ||
4712 | 2023.09.15 00:00 | buy | 1577 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
4713 | 2023.09.15 00:00 | modify | 1577 | 0.10 | 1.65413 | 1.62913 | 1.67413 | ||
4714 | 2023.09.15 01:00 | buy | 1578 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
4715 | 2023.09.15 01:00 | modify | 1578 | 0.10 | 1.65223 | 1.62723 | 1.67223 | ||
4716 | 2023.09.15 02:00 | buy | 1579 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
4717 | 2023.09.15 02:00 | modify | 1579 | 0.10 | 1.65052 | 1.62552 | 1.67052 | ||
4718 | 2023.09.15 04:45 | s/l | 1561 | 0.10 | 1.64582 | 1.64582 | 1.69082 | -160.74 | 52987.57 |
4719 | 2023.09.15 06:00 | buy | 1580 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
4720 | 2023.09.15 06:00 | modify | 1580 | 0.10 | 1.64823 | 1.62323 | 1.66823 | ||
4721 | 2023.09.21 07:00 | close | 1580 | 0.10 | 1.66015 | 1.62323 | 1.66823 | 75.42 | 53062.98 |
4722 | 2023.09.21 07:00 | close | 1579 | 0.10 | 1.66015 | 1.62552 | 1.67052 | 60.72 | 53123.70 |
4723 | 2023.09.21 07:00 | close | 1578 | 0.10 | 1.66015 | 1.62723 | 1.67223 | 49.73 | 53173.43 |
4724 | 2023.09.21 07:00 | close | 1577 | 0.10 | 1.66015 | 1.62913 | 1.67413 | 37.53 | 53210.95 |
4725 | 2023.09.21 07:00 | close | 1576 | 0.10 | 1.66015 | 1.62877 | 1.67377 | 39.65 | 53250.60 |
4726 | 2023.09.21 07:00 | close | 1575 | 0.10 | 1.66015 | 1.62792 | 1.67292 | 45.11 | 53295.71 |
4727 | 2023.09.21 07:00 | close | 1574 | 0.10 | 1.66015 | 1.62769 | 1.67269 | 46.59 | 53342.29 |
4728 | 2023.09.21 07:00 | close | 1573 | 0.10 | 1.66015 | 1.62883 | 1.67383 | 39.27 | 53381.56 |
4729 | 2023.09.21 07:00 | close | 1572 | 0.10 | 1.66015 | 1.62753 | 1.67253 | 47.62 | 53429.18 |
4730 | 2023.09.21 07:00 | close | 1571 | 0.10 | 1.66015 | 1.62878 | 1.67378 | 39.59 | 53468.76 |
4731 | 2023.09.21 07:00 | close | 1570 | 0.10 | 1.66015 | 1.64049 | 1.68549 | -35.62 | 53433.14 |
4732 | 2023.09.21 07:00 | close | 1569 | 0.10 | 1.66015 | 1.64164 | 1.68664 | -43.01 | 53390.13 |
4733 | 2023.09.21 07:00 | close | 1568 | 0.10 | 1.66015 | 1.64402 | 1.68902 | -58.29 | 53331.84 |
4734 | 2023.09.21 07:00 | close | 1567 | 0.10 | 1.66015 | 1.64360 | 1.68860 | -55.59 | 53276.24 |
4735 | 2023.09.21 07:00 | close | 1566 | 0.10 | 1.66015 | 1.64442 | 1.68942 | -60.86 | 53215.38 |
4736 | 2023.09.21 07:00 | close | 1565 | 0.10 | 1.66015 | 1.64356 | 1.68856 | -55.34 | 53160.04 |
4737 | 2023.09.21 07:00 | close | 1564 | 0.10 | 1.66015 | 1.64399 | 1.68899 | -58.10 | 53101.93 |
4738 | 2023.09.21 07:00 | close | 1563 | 0.10 | 1.66015 | 1.64437 | 1.68937 | -60.54 | 53041.39 |
4739 | 2023.09.21 07:00 | close | 1562 | 0.10 | 1.66015 | 1.64439 | 1.68939 | -60.67 | 52980.72 |
4740 | 2023.09.21 07:00 | close | 1560 | 0.10 | 1.66015 | 1.64406 | 1.68906 | -58.55 | 52922.16 |
4741 | 2023.09.21 07:00 | sell | 1581 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
4742 | 2023.09.21 07:00 | modify | 1581 | 0.10 | 1.66015 | 1.68515 | 1.64015 | ||
4743 | 2023.09.21 11:00 | sell | 1582 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
4744 | 2023.09.21 11:00 | modify | 1582 | 0.10 | 1.66167 | 1.68667 | 1.64167 | ||
4745 | 2023.09.21 12:00 | sell | 1583 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
4746 | 2023.09.21 12:00 | modify | 1583 | 0.10 | 1.66162 | 1.68662 | 1.64162 | ||
4747 | 2023.09.21 13:00 | sell | 1584 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
4748 | 2023.09.21 13:00 | modify | 1584 | 0.10 | 1.66228 | 1.68728 | 1.64228 | ||
4749 | 2023.09.21 14:00 | sell | 1585 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
4750 | 2023.09.21 14:00 | modify | 1585 | 0.10 | 1.66285 | 1.68785 | 1.64285 | ||
4751 | 2023.09.21 15:00 | sell | 1586 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
4752 | 2023.09.21 15:00 | modify | 1586 | 0.10 | 1.66051 | 1.68551 | 1.64051 | ||
4753 | 2023.09.21 16:00 | sell | 1587 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
4754 | 2023.09.21 16:00 | modify | 1587 | 0.10 | 1.66056 | 1.68556 | 1.64056 | ||
4755 | 2023.09.21 17:00 | sell | 1588 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
4756 | 2023.09.21 17:00 | modify | 1588 | 0.10 | 1.66019 | 1.68519 | 1.64019 | ||
4757 | 2023.09.21 18:00 | sell | 1589 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
4758 | 2023.09.21 18:00 | modify | 1589 | 0.10 | 1.65939 | 1.68439 | 1.63939 | ||
4759 | 2023.09.21 19:00 | sell | 1590 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
4760 | 2023.09.21 19:00 | modify | 1590 | 0.10 | 1.66083 | 1.68583 | 1.64083 | ||
4761 | 2023.09.21 20:00 | sell | 1591 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
4762 | 2023.09.21 20:00 | modify | 1591 | 0.10 | 1.66181 | 1.68681 | 1.64181 | ||
4763 | 2023.09.21 22:00 | sell | 1592 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
4764 | 2023.09.21 22:00 | modify | 1592 | 0.10 | 1.66120 | 1.68620 | 1.64120 | ||
4765 | 2023.09.21 23:00 | sell | 1593 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
4766 | 2023.09.21 23:00 | modify | 1593 | 0.10 | 1.66170 | 1.68670 | 1.64170 | ||
4767 | 2023.09.22 00:00 | sell | 1594 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
4768 | 2023.09.22 00:00 | modify | 1594 | 0.10 | 1.66311 | 1.68811 | 1.64311 | ||
4769 | 2023.09.22 01:00 | sell | 1595 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
4770 | 2023.09.22 01:00 | modify | 1595 | 0.10 | 1.66225 | 1.68725 | 1.64225 | ||
4771 | 2023.09.22 02:00 | sell | 1596 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
4772 | 2023.09.22 02:00 | modify | 1596 | 0.10 | 1.65936 | 1.68436 | 1.63936 | ||
4773 | 2023.09.22 03:00 | sell | 1597 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
4774 | 2023.09.22 03:00 | modify | 1597 | 0.10 | 1.65907 | 1.68407 | 1.63907 | ||
4775 | 2023.09.22 04:00 | sell | 1598 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
4776 | 2023.09.22 04:00 | modify | 1598 | 0.10 | 1.65809 | 1.68309 | 1.63809 | ||
4777 | 2023.09.22 05:00 | sell | 1599 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
4778 | 2023.09.22 05:00 | modify | 1599 | 0.10 | 1.65803 | 1.68303 | 1.63803 | ||
4779 | 2023.09.22 06:00 | sell | 1600 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
4780 | 2023.09.22 06:00 | modify | 1600 | 0.10 | 1.65745 | 1.68245 | 1.63745 | ||
4781 | 2023.09.22 13:00 | close | 1600 | 0.10 | 1.65044 | 1.68245 | 1.63745 | 45.03 | 52967.19 |
4782 | 2023.09.22 13:00 | close | 1599 | 0.10 | 1.65044 | 1.68303 | 1.63803 | 48.76 | 53015.95 |
4783 | 2023.09.22 13:00 | close | 1598 | 0.10 | 1.65044 | 1.68309 | 1.63809 | 49.14 | 53065.09 |
4784 | 2023.09.22 13:00 | close | 1597 | 0.10 | 1.65044 | 1.68407 | 1.63907 | 55.44 | 53120.53 |
4785 | 2023.09.22 13:00 | close | 1596 | 0.10 | 1.65044 | 1.68436 | 1.63936 | 57.30 | 53177.83 |
4786 | 2023.09.22 13:00 | close | 1595 | 0.10 | 1.65044 | 1.68725 | 1.64225 | 75.86 | 53253.69 |
4787 | 2023.09.22 13:00 | close | 1594 | 0.10 | 1.65044 | 1.68811 | 1.64311 | 81.39 | 53335.08 |
4788 | 2023.09.22 13:00 | close | 1593 | 0.10 | 1.65044 | 1.68670 | 1.64170 | 72.20 | 53407.28 |
4789 | 2023.09.22 13:00 | close | 1592 | 0.10 | 1.65044 | 1.68620 | 1.64120 | 68.99 | 53476.27 |
4790 | 2023.09.22 13:00 | close | 1591 | 0.10 | 1.65044 | 1.68681 | 1.64181 | 72.91 | 53549.18 |
4791 | 2023.09.22 13:00 | close | 1590 | 0.10 | 1.65044 | 1.68583 | 1.64083 | 66.61 | 53615.79 |
4792 | 2023.09.22 13:00 | close | 1589 | 0.10 | 1.65044 | 1.68439 | 1.63939 | 57.36 | 53673.15 |
4793 | 2023.09.22 13:00 | close | 1588 | 0.10 | 1.65044 | 1.68519 | 1.64019 | 62.50 | 53735.65 |
4794 | 2023.09.22 13:00 | close | 1587 | 0.10 | 1.65044 | 1.68556 | 1.64056 | 64.88 | 53800.53 |
4795 | 2023.09.22 13:00 | close | 1586 | 0.10 | 1.65044 | 1.68551 | 1.64051 | 64.56 | 53865.09 |
4796 | 2023.09.22 13:00 | close | 1585 | 0.10 | 1.65044 | 1.68785 | 1.64285 | 79.59 | 53944.67 |
4797 | 2023.09.22 13:00 | close | 1584 | 0.10 | 1.65044 | 1.68728 | 1.64228 | 75.93 | 54020.60 |
4798 | 2023.09.22 13:00 | close | 1583 | 0.10 | 1.65044 | 1.68662 | 1.64162 | 71.69 | 54092.29 |
4799 | 2023.09.22 13:00 | close | 1582 | 0.10 | 1.65044 | 1.68667 | 1.64167 | 72.01 | 54164.30 |
4800 | 2023.09.22 13:00 | close | 1581 | 0.10 | 1.65044 | 1.68515 | 1.64015 | 62.24 | 54226.54 |
4801 | 2023.09.22 13:00 | buy | 1601 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
4802 | 2023.09.22 13:00 | modify | 1601 | 0.10 | 1.65039 | 1.62539 | 1.67039 | ||
4803 | 2023.09.22 14:00 | buy | 1602 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
4804 | 2023.09.22 14:00 | modify | 1602 | 0.10 | 1.65127 | 1.62627 | 1.67127 | ||
4805 | 2023.09.22 15:00 | buy | 1603 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
4806 | 2023.09.22 15:00 | modify | 1603 | 0.10 | 1.64990 | 1.62490 | 1.66990 | ||
4807 | 2023.09.22 16:00 | buy | 1604 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
4808 | 2023.09.22 16:00 | modify | 1604 | 0.10 | 1.65266 | 1.62766 | 1.67266 | ||
4809 | 2023.09.22 17:00 | buy | 1605 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
4810 | 2023.09.22 17:00 | modify | 1605 | 0.10 | 1.65255 | 1.62755 | 1.67255 | ||
4811 | 2023.09.22 18:00 | buy | 1606 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
4812 | 2023.09.22 18:00 | modify | 1606 | 0.10 | 1.65386 | 1.62886 | 1.67386 | ||
4813 | 2023.09.22 19:00 | buy | 1607 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
4814 | 2023.09.22 19:00 | modify | 1607 | 0.10 | 1.65305 | 1.62805 | 1.67305 | ||
4815 | 2023.09.22 20:00 | buy | 1608 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
4816 | 2023.09.22 20:00 | modify | 1608 | 0.10 | 1.65275 | 1.62775 | 1.67275 | ||
4817 | 2023.09.24 22:00 | buy | 1609 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
4818 | 2023.09.24 22:00 | modify | 1609 | 0.10 | 1.65211 | 1.62711 | 1.67211 | ||
4819 | 2023.09.24 23:00 | buy | 1610 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
4820 | 2023.09.24 23:00 | modify | 1610 | 0.10 | 1.65349 | 1.62849 | 1.67349 | ||
4821 | 2023.09.25 00:00 | buy | 1611 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
4822 | 2023.09.25 00:00 | modify | 1611 | 0.10 | 1.65350 | 1.62850 | 1.67350 | ||
4823 | 2023.09.25 01:00 | buy | 1612 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
4824 | 2023.09.25 01:00 | modify | 1612 | 0.10 | 1.65369 | 1.62869 | 1.67369 | ||
4825 | 2023.09.25 02:00 | buy | 1613 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
4826 | 2023.09.25 02:00 | modify | 1613 | 0.10 | 1.65671 | 1.63171 | 1.67671 | ||
4827 | 2023.09.25 03:00 | buy | 1614 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
4828 | 2023.09.25 03:00 | modify | 1614 | 0.10 | 1.65696 | 1.63196 | 1.67696 | ||
4829 | 2023.09.25 04:00 | buy | 1615 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
4830 | 2023.09.25 04:00 | modify | 1615 | 0.10 | 1.65764 | 1.63264 | 1.67764 | ||
4831 | 2023.09.25 05:00 | buy | 1616 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
4832 | 2023.09.25 05:00 | modify | 1616 | 0.10 | 1.65707 | 1.63207 | 1.67707 | ||
4833 | 2023.09.25 06:00 | buy | 1617 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
4834 | 2023.09.25 06:00 | modify | 1617 | 0.10 | 1.65907 | 1.63407 | 1.67907 | ||
4835 | 2023.09.25 07:00 | buy | 1618 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
4836 | 2023.09.25 07:00 | modify | 1618 | 0.10 | 1.65771 | 1.63271 | 1.67771 | ||
4837 | 2023.09.25 08:00 | buy | 1619 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
4838 | 2023.09.25 08:00 | modify | 1619 | 0.10 | 1.65663 | 1.63163 | 1.67663 | ||
4839 | 2023.09.25 09:00 | buy | 1620 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
4840 | 2023.09.25 09:00 | modify | 1620 | 0.10 | 1.65657 | 1.63157 | 1.67657 | ||
4841 | 2023.09.29 06:45 | s/l | 1617 | 0.10 | 1.63407 | 1.63407 | 1.67907 | -161.68 | 54064.86 |
4842 | 2023.09.29 08:00 | buy | 1621 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
4843 | 2023.09.29 08:00 | modify | 1621 | 0.10 | 1.63708 | 1.61208 | 1.65708 | ||
4844 | 2023.09.29 10:24 | s/l | 1618 | 0.10 | 1.63271 | 1.63271 | 1.67771 | -161.68 | 53903.17 |
4845 | 2023.09.29 10:24 | s/l | 1615 | 0.10 | 1.63264 | 1.63264 | 1.67764 | -161.68 | 53741.49 |
4846 | 2023.09.29 12:00 | buy | 1622 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
4847 | 2023.09.29 12:00 | modify | 1622 | 0.10 | 1.63481 | 1.60981 | 1.65481 | ||
4848 | 2023.09.29 12:58 | s/l | 1616 | 0.10 | 1.63207 | 1.63207 | 1.67707 | -161.68 | 53579.80 |
4849 | 2023.09.29 13:00 | buy | 1623 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
4850 | 2023.09.29 13:00 | modify | 1623 | 0.10 | 1.63274 | 1.60774 | 1.65274 | ||
4851 | 2023.09.29 14:00 | buy | 1624 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
4852 | 2023.09.29 14:00 | modify | 1624 | 0.10 | 1.63438 | 1.60938 | 1.65438 | ||
4853 | 2023.09.29 20:59 | close at stop | 1624 | 0.10 | 1.64235 | 1.60938 | 1.65438 | 51.18 | 53630.98 |
4854 | 2023.09.29 20:59 | close at stop | 1623 | 0.10 | 1.64235 | 1.60774 | 1.65274 | 61.72 | 53692.70 |
4855 | 2023.09.29 20:59 | close at stop | 1622 | 0.10 | 1.64235 | 1.60981 | 1.65481 | 48.42 | 53741.12 |
4856 | 2023.09.29 20:59 | close at stop | 1621 | 0.10 | 1.64235 | 1.61208 | 1.65708 | 33.84 | 53774.96 |
4857 | 2023.09.29 20:59 | close at stop | 1620 | 0.10 | 1.64235 | 1.63157 | 1.67657 | -92.45 | 53682.51 |
4858 | 2023.09.29 20:59 | close at stop | 1619 | 0.10 | 1.64235 | 1.63163 | 1.67663 | -92.84 | 53589.67 |
4859 | 2023.09.29 20:59 | close at stop | 1614 | 0.10 | 1.64235 | 1.63196 | 1.67696 | -94.96 | 53494.70 |
4860 | 2023.09.29 20:59 | close at stop | 1613 | 0.10 | 1.64235 | 1.63171 | 1.67671 | -93.35 | 53401.35 |
4861 | 2023.09.29 20:59 | close at stop | 1612 | 0.10 | 1.64235 | 1.62869 | 1.67369 | -73.96 | 53327.38 |
4862 | 2023.09.29 20:59 | close at stop | 1611 | 0.10 | 1.64235 | 1.62850 | 1.67350 | -72.74 | 53254.64 |
4863 | 2023.09.29 20:59 | close at stop | 1610 | 0.10 | 1.64235 | 1.62849 | 1.67349 | -72.86 | 53181.78 |
4864 | 2023.09.29 20:59 | close at stop | 1609 | 0.10 | 1.64235 | 1.62711 | 1.67211 | -64.00 | 53117.77 |
4865 | 2023.09.29 20:59 | close at stop | 1608 | 0.10 | 1.64235 | 1.62775 | 1.67275 | -68.11 | 53049.66 |
4866 | 2023.09.29 20:59 | close at stop | 1607 | 0.10 | 1.64235 | 1.62805 | 1.67305 | -70.04 | 52979.62 |
4867 | 2023.09.29 20:59 | close at stop | 1606 | 0.10 | 1.64235 | 1.62886 | 1.67386 | -75.24 | 52904.38 |
4868 | 2023.09.29 20:59 | close at stop | 1605 | 0.10 | 1.64235 | 1.62755 | 1.67255 | -66.83 | 52837.54 |
4869 | 2023.09.29 20:59 | close at stop | 1604 | 0.10 | 1.64235 | 1.62766 | 1.67266 | -67.53 | 52770.01 |
4870 | 2023.09.29 20:59 | close at stop | 1603 | 0.10 | 1.64235 | 1.62490 | 1.66990 | -49.81 | 52720.20 |
4871 | 2023.09.29 20:59 | close at stop | 1602 | 0.10 | 1.64235 | 1.62627 | 1.67127 | -58.61 | 52661.58 |
4872 | 2023.09.29 20:59 | close at stop | 1601 | 0.10 | 1.64235 | 1.62539 | 1.67039 | -52.95 | 52608.63 |